S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,56 17:59 |
152,90 152,18 |
-0,41 % -0,62 |
153,50 151,24 |
263,65 Tsd. | |
Discover Financial Services US2547091080 |
132,78 17:59 |
133,72 132,93 |
-0,11 % -0,15 |
134,33 132,61 |
183,94 Tsd. | |
Dollar General Corporation US2566771059 |
124,20 17:59 |
124,69 123,60 |
+0,49 % 0,60 |
125,25 124,09 |
587,12 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2900 17:58 |
98,0100 97,0000 |
-0,73 % -0,71 |
98,2300 96,2200 |
449,31 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,56 17:59 |
56,61 56,47 |
+0,16 % 0,09 |
56,96 56,36 |
894,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,82 17:58 |
425,00 425,28 |
+0,60 % 2,54 |
431,19 423,43 |
240,73 Tsd. | |
Dover Corp US2600031080 |
183,20 17:59 |
185,30 184,64 |
-0,78 % -1,44 |
186,11 183,07 |
147,44 Tsd. | |
Dow Inc US2605571031 |
54,07 17:58 |
54,10 53,53 |
+1,01 % 0,54 |
54,56 53,99 |
846,30 Tsd. | |
DTE Energy Company US2333311072 |
124,92 17:58 |
124,23 123,82 |
+0,88 % 1,10 |
125,51 123,70 |
92,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,99 17:59 |
112,53 112,36 |
+0,56 % 0,63 |
113,63 112,01 |
878,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,32 17:59 |
81,56 81,10 |
+0,27 % 0,22 |
82,10 81,15 |
296,85 Tsd. | |
Eastman Chemical Co US2774321002 |
101,41 17:56 |
101,40 100,80 |
+0,61 % 0,61 |
102,40 101,09 |
96,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,46 17:58 |
300,28 300,00 |
-1,18 % -3,54 |
301,75 296,42 |
542,51 Tsd. | |
eBay Inc US2786421030 |
59,3100 17:59 |
58,9400 58,8800 |
+0,73 % 0,43 |
59,3200 58,6500 |
1,04 Mio. | |
Ecolab Inc US2788651006 |
245,84 17:59 |
245,84 247,23 |
-0,56 % -1,39 |
248,00 245,60 |
197,18 Tsd. |