S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,58 18:03 |
155,18 155,56 |
+0,65 % 1,02 |
156,71 154,87 |
358,45 Tsd. | |
Discover Financial Services US2547091080 |
140,40 18:04 |
139,82 139,82 |
+0,41 % 0,58 |
141,79 138,57 |
204,61 Tsd. | |
Dollar General Corporation US2566771059 |
121,35 18:04 |
123,00 123,28 |
-1,57 % -1,93 |
123,11 120,95 |
611,44 Tsd. | |
Dollar Tree Inc US2567461080 |
107,0700 18:03 |
106,5600 107,2100 |
-0,13 % -0,14 |
107,3500 106,2200 |
736,13 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,42 18:04 |
51,64 51,80 |
-0,74 % -0,39 |
51,74 51,19 |
896,79 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,15 18:03 |
418,77 415,55 |
+1,83 % 7,60 |
433,38 417,00 |
655,00 Tsd. | |
Dover Corp US2600031080 |
181,87 18:01 |
181,68 181,15 |
+0,40 % 0,72 |
182,65 180,66 |
301,56 Tsd. | |
Dow Inc US2605571031 |
53,84 18:04 |
54,14 54,42 |
-1,07 % -0,58 |
54,25 53,60 |
652,77 Tsd. | |
DTE Energy Company US2333311072 |
116,76 18:04 |
117,04 117,21 |
-0,38 % -0,45 |
117,16 116,12 |
199,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,77 18:04 |
107,48 107,54 |
+0,21 % 0,23 |
107,78 107,12 |
439,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,26 18:04 |
80,21 80,32 |
-0,08 % -0,07 |
80,27 79,63 |
314,51 Tsd. | |
Eastman Chemical Co US2774321002 |
96,92 18:04 |
97,78 97,31 |
-0,40 % -0,39 |
97,78 96,60 |
183,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
325,00 18:03 |
320,00 320,32 |
+1,46 % 4,68 |
325,29 319,67 |
465,00 Tsd. | |
eBay Inc US2786421030 |
53,5100 18:03 |
53,7600 53,9100 |
-0,74 % -0,40 |
53,9300 53,4300 |
817,56 Tsd. | |
Ecolab Inc US2788651006 |
246,84 18:02 |
247,40 246,35 |
+0,20 % 0,49 |
247,40 245,91 |
125,81 Tsd. |