S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,88 20:04 |
155,33 155,17 |
+0,46 % 0,71 |
156,68 154,10 |
466,46 Tsd. | |
Discover Financial Services US2547091080 |
139,03 20:04 |
141,06 141,77 |
-1,93 % -2,74 |
141,41 138,64 |
692,75 Tsd. | |
Dollar General Corporation US2566771059 |
123,19 20:04 |
122,66 122,42 |
+0,63 % 0,77 |
124,61 122,30 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
107,7800 20:04 |
107,0900 106,5600 |
+1,14 % 1,22 |
108,5700 106,3200 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
51,72 20:04 |
51,58 51,41 |
+0,60 % 0,31 |
51,92 51,32 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,78 20:04 |
403,12 404,17 |
+2,87 % 11,61 |
417,11 401,30 |
784,82 Tsd. | |
Dover Corp US2600031080 |
180,88 20:03 |
181,99 183,70 |
-1,54 % -2,83 |
183,50 179,32 |
792,59 Tsd. | |
Dow Inc US2605571031 |
54,31 20:04 |
54,08 53,90 |
+0,76 % 0,41 |
54,52 53,74 |
1,56 Mio. | |
DTE Energy Company US2333311072 |
117,18 20:03 |
116,65 116,09 |
+0,94 % 1,09 |
117,36 115,97 |
193,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,50 20:03 |
106,94 106,92 |
+0,54 % 0,58 |
107,61 106,58 |
877,58 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 20:03 |
79,95 79,64 |
+0,72 % 0,57 |
80,35 79,18 |
397,03 Tsd. | |
Eastman Chemical Co US2774321002 |
97,04 20:03 |
97,74 97,15 |
-0,11 % -0,11 |
98,06 95,96 |
339,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
320,03 20:04 |
316,50 311,89 |
+2,61 % 8,14 |
321,50 315,45 |
1,11 Mio. | |
eBay Inc US2786421030 |
54,2900 20:04 |
53,7800 53,6000 |
+1,29 % 0,69 |
54,3450 53,3900 |
1,58 Mio. | |
Ecolab Inc US2788651006 |
245,83 20:04 |
244,47 243,17 |
+1,09 % 2,66 |
246,06 243,63 |
211,65 Tsd. |