S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,75 17:25 |
149,14 150,59 |
-0,56 % -0,85 |
151,14 148,81 |
301,78 Tsd. | |
Discover Financial Services US2547091080 |
132,34 17:25 |
132,81 132,74 |
-0,30 % -0,40 |
133,72 131,86 |
121,32 Tsd. | |
Dollar General Corporation US2566771059 |
124,40 17:27 |
124,33 124,34 |
+0,05 % 0,06 |
125,31 123,76 |
666,03 Tsd. | |
Dollar Tree Inc US2567461080 |
95,8700 17:25 |
96,3800 96,5500 |
-0,70 % -0,68 |
96,9200 95,8700 |
624,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,12 17:25 |
56,47 56,52 |
-0,71 % -0,40 |
56,71 56,11 |
485,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,62 17:26 |
422,09 424,48 |
-1,62 % -6,87 |
422,81 416,83 |
121,41 Tsd. | |
Dover Corp US2600031080 |
182,97 17:25 |
183,06 183,39 |
-0,23 % -0,42 |
183,77 182,82 |
90,15 Tsd. | |
Dow Inc US2605571031 |
53,94 17:27 |
53,89 54,03 |
-0,18 % -0,10 |
54,12 53,75 |
807,26 Tsd. | |
DTE Energy Company US2333311072 |
123,95 17:24 |
124,50 124,67 |
-0,58 % -0,72 |
125,01 123,93 |
74,20 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,10 17:25 |
112,77 113,01 |
-0,81 % -0,91 |
113,09 112,05 |
514,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,91 17:25 |
81,80 81,64 |
+0,32 % 0,27 |
81,99 81,24 |
408,08 Tsd. | |
Eastman Chemical Co US2774321002 |
100,48 17:25 |
100,84 101,03 |
-0,54 % -0,55 |
100,97 100,10 |
60,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,07 17:27 |
295,00 296,91 |
+0,05 % 0,16 |
299,86 292,40 |
424,75 Tsd. | |
eBay Inc US2786421030 |
59,2850 17:27 |
58,9000 59,0000 |
+0,48 % 0,29 |
59,8500 58,7700 |
1,04 Mio. | |
Ecolab Inc US2788651006 |
247,49 17:26 |
247,19 247,07 |
+0,17 % 0,42 |
247,68 246,52 |
131,58 Tsd. |