S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,92 19:00 |
152,90 152,18 |
-0,83 % -1,27 |
153,50 150,82 |
310,05 Tsd. | |
Discover Financial Services US2547091080 |
132,88 19:00 |
133,72 132,93 |
-0,04 % -0,06 |
134,33 132,61 |
236,60 Tsd. | |
Dollar General Corporation US2566771059 |
125,16 19:00 |
124,69 123,60 |
+1,26 % 1,56 |
125,25 124,09 |
722,09 Tsd. | |
Dollar Tree Inc US2567461080 |
96,9450 19:00 |
98,0100 97,0000 |
-0,06 % -0,06 |
98,2300 96,1300 |
691,86 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,49 19:00 |
56,61 56,47 |
+0,04 % 0,02 |
56,96 56,36 |
1,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,78 19:00 |
425,00 425,28 |
+0,59 % 2,50 |
431,19 423,43 |
322,42 Tsd. | |
Dover Corp US2600031080 |
183,66 18:58 |
185,30 184,64 |
-0,53 % -0,98 |
186,11 183,07 |
220,81 Tsd. | |
Dow Inc US2605571031 |
54,32 19:00 |
54,10 53,53 |
+1,47 % 0,79 |
54,56 53,99 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
124,78 19:00 |
124,23 123,82 |
+0,78 % 0,96 |
125,51 123,70 |
116,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 19:00 |
112,53 112,36 |
+0,47 % 0,53 |
113,63 112,01 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,77 19:00 |
81,56 81,10 |
+0,83 % 0,67 |
82,10 81,15 |
435,55 Tsd. | |
Eastman Chemical Co US2774321002 |
101,85 18:59 |
101,40 100,80 |
+1,04 % 1,05 |
102,40 101,09 |
130,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,76 19:00 |
300,28 300,00 |
-0,75 % -2,25 |
301,75 296,39 |
634,12 Tsd. | |
eBay Inc US2786421030 |
59,2850 18:59 |
58,9400 58,8800 |
+0,69 % 0,41 |
59,4700 58,6500 |
1,32 Mio. | |
Ecolab Inc US2788651006 |
246,91 18:58 |
245,84 247,23 |
-0,13 % -0,33 |
248,00 245,60 |
240,40 Tsd. |