S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,50 15:33 |
152,90 152,18 |
+0,87 % 1,32 |
153,50 152,78 |
21,59 Tsd. | |
Discover Financial Services US2547091080 |
133,97 15:33 |
133,72 132,93 |
+0,78 % 1,04 |
134,33 133,72 |
10,86 Tsd. | |
Dollar General Corporation US2566771059 |
124,40 15:33 |
124,69 123,60 |
+0,65 % 0,80 |
124,76 124,40 |
26,81 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6950 15:34 |
98,0100 97,0000 |
+0,72 % 0,70 |
98,0500 97,5801 |
50,67 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,73 15:34 |
56,61 56,47 |
+0,46 % 0,26 |
56,80 56,56 |
43,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,54 15:34 |
425,00 425,28 |
-0,18 % -0,75 |
425,63 424,38 |
9,81 Tsd. | |
Dover Corp US2600031080 |
185,26 15:34 |
185,30 184,64 |
+0,33 % 0,62 |
185,76 184,96 |
7,11 Tsd. | |
Dow Inc US2605571031 |
54,09 15:33 |
54,10 53,53 |
+1,05 % 0,56 |
54,18 54,01 |
81,66 Tsd. | |
DTE Energy Company US2333311072 |
124,16 15:30 |
124,23 123,82 |
+0,27 % 0,34 |
124,23 123,70 |
4,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,66 15:34 |
112,53 112,36 |
+0,27 % 0,30 |
112,78 112,01 |
61,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,67 15:34 |
81,56 81,10 |
+0,70 % 0,57 |
81,74 81,56 |
17,34 Tsd. | |
Eastman Chemical Co US2774321002 |
101,28 15:30 |
101,40 100,80 |
+0,47 % 0,48 |
101,40 101,28 |
5,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,85 15:34 |
300,28 300,00 |
+0,28 % 0,85 |
301,53 300,13 |
24,26 Tsd. | |
eBay Inc US2786421030 |
58,9100 15:34 |
58,9400 58,8800 |
+0,05 % 0,03 |
58,9700 58,6500 |
85,91 Tsd. | |
Ecolab Inc US2788651006 |
246,39 15:34 |
245,84 247,23 |
-0,34 % -0,84 |
246,39 245,84 |
17,32 Tsd. |