S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,27 15:59 |
155,18 155,56 |
-0,19 % -0,29 |
155,55 154,87 |
63,20 Tsd. | |
Discover Financial Services US2547091080 |
140,16 15:58 |
139,82 139,82 |
+0,24 % 0,34 |
140,16 138,57 |
21,48 Tsd. | |
Dollar General Corporation US2566771059 |
121,80 16:00 |
123,00 123,28 |
-1,20 % -1,48 |
123,11 121,62 |
144,26 Tsd. | |
Dollar Tree Inc US2567461080 |
107,0900 15:58 |
106,5600 107,2100 |
-0,11 % -0,12 |
107,3500 106,5600 |
187,68 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,31 16:00 |
51,64 51,80 |
-0,95 % -0,49 |
51,74 51,28 |
166,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,23 15:58 |
418,77 415,55 |
+3,29 % 13,68 |
433,38 417,00 |
253,61 Tsd. | |
Dover Corp US2600031080 |
181,51 15:58 |
181,68 181,15 |
+0,20 % 0,36 |
182,65 180,84 |
62,09 Tsd. | |
Dow Inc US2605571031 |
53,87 15:59 |
54,14 54,42 |
-1,01 % -0,55 |
54,25 53,82 |
114,98 Tsd. | |
DTE Energy Company US2333311072 |
116,31 16:00 |
117,04 117,21 |
-0,77 % -0,90 |
117,16 116,12 |
43,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,45 15:59 |
107,48 107,54 |
-0,08 % -0,09 |
107,56 107,12 |
128,71 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,71 16:00 |
80,21 80,32 |
-0,77 % -0,62 |
80,25 79,63 |
52,62 Tsd. | |
Eastman Chemical Co US2774321002 |
96,97 15:58 |
97,78 97,31 |
-0,35 % -0,34 |
97,78 96,75 |
18,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
321,60 15:58 |
320,00 320,32 |
+0,40 % 1,28 |
322,68 319,67 |
76,69 Tsd. | |
eBay Inc US2786421030 |
53,6200 16:00 |
53,7600 53,9100 |
-0,54 % -0,29 |
53,9300 53,5800 |
133,44 Tsd. | |
Ecolab Inc US2788651006 |
246,31 15:59 |
247,40 246,35 |
-0,02 % -0,05 |
247,40 245,91 |
38,85 Tsd. |