S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,54 18:17 |
149,14 150,59 |
-0,70 % -1,05 |
151,14 148,81 |
404,43 Tsd. | |
Discover Financial Services US2547091080 |
132,57 18:15 |
132,81 132,74 |
-0,12 % -0,17 |
133,72 131,86 |
188,72 Tsd. | |
Dollar General Corporation US2566771059 |
124,41 18:17 |
124,33 124,34 |
+0,05 % 0,07 |
125,31 123,76 |
838,84 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6300 18:17 |
96,3800 96,5500 |
-0,95 % -0,92 |
96,9200 95,5100 |
729,85 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,06 18:17 |
56,47 56,52 |
-0,82 % -0,47 |
56,71 56,06 |
623,06 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,95 18:15 |
422,09 424,48 |
-1,54 % -6,53 |
422,81 416,50 |
174,02 Tsd. | |
Dover Corp US2600031080 |
183,05 18:14 |
183,06 183,39 |
-0,19 % -0,35 |
183,77 182,74 |
121,10 Tsd. | |
Dow Inc US2605571031 |
53,81 18:17 |
53,89 54,03 |
-0,41 % -0,22 |
54,12 53,69 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
123,47 18:17 |
124,50 124,67 |
-0,96 % -1,20 |
125,01 123,44 |
164,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,98 18:17 |
112,77 113,01 |
-0,91 % -1,03 |
113,09 111,93 |
661,75 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,89 18:17 |
81,80 81,64 |
+0,31 % 0,25 |
82,07 81,24 |
634,63 Tsd. | |
Eastman Chemical Co US2774321002 |
100,23 18:15 |
100,84 101,03 |
-0,79 % -0,80 |
100,97 100,10 |
78,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,55 18:16 |
295,00 296,91 |
-0,12 % -0,36 |
299,86 292,40 |
577,35 Tsd. | |
eBay Inc US2786421030 |
58,9700 18:16 |
58,9000 59,0000 |
-0,05 % -0,03 |
59,8500 58,6900 |
1,70 Mio. | |
Ecolab Inc US2788651006 |
247,51 18:14 |
247,19 247,07 |
+0,18 % 0,44 |
247,68 246,52 |
176,54 Tsd. |