S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,86 21:41 |
152,90 152,18 |
-0,87 % -1,32 |
153,50 150,02 |
548,89 Tsd. | |
Discover Financial Services US2547091080 |
133,05 21:40 |
133,72 132,93 |
+0,09 % 0,12 |
134,33 131,84 |
494,69 Tsd. | |
Dollar General Corporation US2566771059 |
124,17 21:40 |
124,69 123,60 |
+0,46 % 0,57 |
125,25 123,93 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
96,4200 21:39 |
98,0100 97,0000 |
-0,60 % -0,58 |
98,2300 96,1300 |
1,16 Mio. | |
Dominion Energy Inc US25746U1097 |
56,52 21:41 |
56,61 56,47 |
+0,09 % 0,05 |
56,96 56,36 |
1,68 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,94 21:39 |
425,00 425,28 |
-0,08 % -0,34 |
431,19 423,43 |
497,46 Tsd. | |
Dover Corp US2600031080 |
182,99 21:40 |
185,30 184,64 |
-0,90 % -1,66 |
186,11 182,54 |
426,93 Tsd. | |
Dow Inc US2605571031 |
53,96 21:39 |
54,10 53,53 |
+0,80 % 0,43 |
54,56 53,96 |
1,81 Mio. | |
DTE Energy Company US2333311072 |
124,91 21:39 |
124,23 123,82 |
+0,88 % 1,09 |
125,51 123,70 |
236,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,82 21:40 |
112,53 112,36 |
+0,41 % 0,46 |
113,63 112,01 |
1,95 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,75 21:41 |
81,56 81,10 |
+0,80 % 0,65 |
82,10 81,15 |
951,22 Tsd. | |
Eastman Chemical Co US2774321002 |
101,17 21:41 |
101,40 100,80 |
+0,36 % 0,37 |
102,40 101,09 |
229,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,79 21:41 |
300,28 300,00 |
-1,07 % -3,21 |
301,75 296,00 |
1,11 Mio. | |
eBay Inc US2786421030 |
58,9950 21:41 |
58,9400 58,8800 |
+0,20 % 0,12 |
59,4700 58,6500 |
2,11 Mio. | |
Ecolab Inc US2788651006 |
246,85 21:39 |
245,84 247,23 |
-0,15 % -0,38 |
248,00 245,60 |
401,30 Tsd. |