S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,42 18:00 |
154,75 155,09 |
-0,44 % -0,68 |
155,61 153,32 |
351,69 Tsd. | |
Discover Financial Services US2547091080 |
141,56 18:00 |
138,11 139,60 |
+1,40 % 1,96 |
141,56 137,44 |
510,25 Tsd. | |
Dollar General Corporation US2566771059 |
116,67 18:01 |
120,50 120,40 |
-3,10 % -3,74 |
120,50 116,44 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
103,9800 18:00 |
107,0000 107,0100 |
-2,83 % -3,03 |
107,3200 103,4400 |
963,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,07 18:01 |
51,23 50,72 |
+2,65 % 1,35 |
52,09 50,67 |
901,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,43 18:01 |
422,00 422,94 |
-0,12 % -0,52 |
427,35 418,73 |
362,70 Tsd. | |
Dover Corp US2600031080 |
178,61 18:00 |
179,40 180,37 |
-0,98 % -1,76 |
179,69 176,97 |
330,10 Tsd. | |
Dow Inc US2605571031 |
53,88 18:01 |
54,11 54,07 |
-0,35 % -0,19 |
54,31 53,56 |
1,01 Mio. | |
DTE Energy Company US2333311072 |
118,15 18:00 |
117,16 115,90 |
+1,94 % 2,25 |
118,15 116,39 |
153,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,54 18:01 |
108,25 107,12 |
+1,33 % 1,42 |
108,59 107,04 |
691,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,53 18:01 |
80,00 80,18 |
+0,44 % 0,35 |
80,72 79,79 |
300,40 Tsd. | |
Eastman Chemical Co US2774321002 |
98,14 18:00 |
97,69 97,44 |
+0,71 % 0,70 |
98,54 97,15 |
173,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,37 18:01 |
316,84 321,94 |
-4,53 % -14,57 |
318,08 307,21 |
1,34 Mio. | |
eBay Inc US2786421030 |
53,8100 18:01 |
53,4700 53,2400 |
+1,07 % 0,57 |
53,9000 53,2700 |
1,89 Mio. | |
Ecolab Inc US2788651006 |
247,20 18:01 |
246,75 246,72 |
+0,19 % 0,48 |
247,32 245,90 |
287,70 Tsd. |