S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,00 21:42 |
152,90 152,18 |
-0,78 % -1,18 |
153,50 150,02 |
559,33 Tsd. | |
Discover Financial Services US2547091080 |
132,87 21:44 |
133,72 132,93 |
-0,05 % -0,06 |
134,33 131,84 |
504,36 Tsd. | |
Dollar General Corporation US2566771059 |
124,47 21:44 |
124,69 123,60 |
+0,70 % 0,87 |
125,25 123,93 |
1,24 Mio. | |
Dollar Tree Inc US2567461080 |
96,4050 21:42 |
98,0100 97,0000 |
-0,61 % -0,60 |
98,2300 96,1300 |
1,18 Mio. | |
Dominion Energy Inc US25746U1097 |
56,54 21:42 |
56,61 56,47 |
+0,12 % 0,07 |
56,96 56,36 |
1,68 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,00 21:42 |
425,00 425,28 |
-0,07 % -0,28 |
431,19 423,43 |
503,57 Tsd. | |
Dover Corp US2600031080 |
183,16 21:43 |
185,30 184,64 |
-0,80 % -1,48 |
186,11 182,54 |
441,93 Tsd. | |
Dow Inc US2605571031 |
53,99 21:43 |
54,10 53,53 |
+0,85 % 0,46 |
54,56 53,93 |
1,85 Mio. | |
DTE Energy Company US2333311072 |
124,86 21:43 |
124,23 123,82 |
+0,84 % 1,04 |
125,51 123,70 |
240,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,88 21:42 |
112,53 112,36 |
+0,46 % 0,52 |
113,63 112,01 |
1,96 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,79 21:42 |
81,56 81,10 |
+0,85 % 0,69 |
82,10 81,15 |
959,26 Tsd. | |
Eastman Chemical Co US2774321002 |
101,19 21:42 |
101,40 100,80 |
+0,39 % 0,39 |
102,40 101,09 |
231,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,97 21:42 |
300,28 300,00 |
-1,01 % -3,03 |
301,75 296,00 |
1,12 Mio. | |
eBay Inc US2786421030 |
58,9650 21:44 |
58,9400 58,8800 |
+0,14 % 0,09 |
59,4700 58,6500 |
2,14 Mio. | |
Ecolab Inc US2788651006 |
246,86 21:42 |
245,84 247,23 |
-0,15 % -0,37 |
248,00 245,60 |
404,88 Tsd. |