S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,77 19:25 |
150,61 150,61 |
+0,11 % 0,16 |
151,60 150,40 |
326,82 Tsd. | |
Discover Financial Services US2547091080 |
134,89 19:25 |
132,69 133,33 |
+1,17 % 1,56 |
135,50 132,68 |
336,44 Tsd. | |
Dollar General Corporation US2566771059 |
123,68 19:25 |
124,99 125,12 |
-1,15 % -1,44 |
125,42 123,45 |
1,05 Mio. | |
Dollar Tree Inc US2567461080 |
94,7450 19:26 |
95,2200 95,4000 |
-0,69 % -0,66 |
96,1600 94,3500 |
1,18 Mio. | |
Dominion Energy Inc US25746U1097 |
56,06 19:25 |
56,14 56,03 |
+0,05 % 0,03 |
56,42 55,88 |
2,24 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,46 19:24 |
417,92 418,41 |
-0,23 % -0,96 |
419,20 415,50 |
193,74 Tsd. | |
Dover Corp US2600031080 |
181,99 19:23 |
182,53 182,49 |
-0,27 % -0,50 |
183,38 181,67 |
102,05 Tsd. | |
Dow Inc US2605571031 |
53,51 19:26 |
53,35 53,77 |
-0,49 % -0,27 |
53,79 53,24 |
936,84 Tsd. | |
DTE Energy Company US2333311072 |
124,41 19:23 |
124,26 123,88 |
+0,42 % 0,53 |
125,34 124,02 |
174,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,85 19:24 |
112,39 111,90 |
+0,85 % 0,95 |
113,64 111,89 |
910,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,17 19:25 |
82,12 82,49 |
-0,39 % -0,33 |
82,62 82,00 |
545,82 Tsd. | |
Eastman Chemical Co US2774321002 |
100,31 19:23 |
100,21 100,62 |
-0,31 % -0,31 |
100,84 99,53 |
200,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,56 19:25 |
296,82 296,03 |
-0,50 % -1,47 |
297,49 294,47 |
657,12 Tsd. | |
eBay Inc US2786421030 |
58,1300 19:25 |
59,2100 59,3700 |
-2,09 % -1,24 |
59,2100 58,0800 |
1,77 Mio. | |
Ecolab Inc US2788651006 |
249,62 19:25 |
249,31 248,65 |
+0,39 % 0,97 |
250,89 248,60 |
282,60 Tsd. |