S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,84 16:10 |
152,90 152,18 |
+0,43 % 0,66 |
153,50 152,53 |
77,28 Tsd. | |
Discover Financial Services US2547091080 |
134,19 16:10 |
133,72 132,93 |
+0,94 % 1,26 |
134,33 133,55 |
63,09 Tsd. | |
Dollar General Corporation US2566771059 |
124,88 16:10 |
124,69 123,60 |
+1,04 % 1,28 |
125,25 124,30 |
151,37 Tsd. | |
Dollar Tree Inc US2567461080 |
97,9550 16:10 |
98,0100 97,0000 |
+0,98 % 0,96 |
98,2300 97,5200 |
222,55 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,61 16:10 |
56,61 56,47 |
+0,25 % 0,14 |
56,80 56,52 |
217,17 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,93 16:10 |
425,00 425,28 |
+0,62 % 2,65 |
428,09 423,43 |
65,40 Tsd. | |
Dover Corp US2600031080 |
185,75 16:08 |
185,30 184,64 |
+0,60 % 1,11 |
185,76 184,93 |
21,99 Tsd. | |
Dow Inc US2605571031 |
54,52 16:10 |
54,10 53,53 |
+1,85 % 0,99 |
54,53 53,99 |
301,49 Tsd. | |
DTE Energy Company US2333311072 |
124,38 16:10 |
124,23 123,82 |
+0,45 % 0,56 |
124,62 123,70 |
20,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,81 16:10 |
112,53 112,36 |
+0,40 % 0,45 |
112,98 112,01 |
325,32 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,96 16:10 |
81,56 81,10 |
+1,05 % 0,86 |
82,07 81,56 |
95,94 Tsd. | |
Eastman Chemical Co US2774321002 |
102,24 16:08 |
101,40 100,80 |
+1,43 % 1,44 |
102,40 101,09 |
30,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,38 16:10 |
300,28 300,00 |
+0,46 % 1,38 |
301,75 299,51 |
138,45 Tsd. | |
eBay Inc US2786421030 |
59,1300 16:10 |
58,9400 58,8800 |
+0,42 % 0,25 |
59,2100 58,6500 |
389,90 Tsd. | |
Ecolab Inc US2788651006 |
247,81 16:10 |
245,84 247,23 |
+0,23 % 0,58 |
247,81 245,84 |
48,52 Tsd. |