S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:06
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,26 21:52 |
151,65 151,66 |
-2,24 % -3,40 |
151,86 148,13 |
1,59 Mio. | |
Discover Financial Services US2547091080 |
141,82 21:52 |
141,00 140,26 |
+1,11 % 1,56 |
143,76 140,32 |
999,20 Tsd. | |
Dollar General Corporation US2566771059 |
118,75 21:53 |
117,24 117,05 |
+1,45 % 1,70 |
119,73 116,57 |
1,85 Mio. | |
Dollar Tree Inc US2567461080 |
102,7800 21:51 |
104,1900 103,6900 |
-0,88 % -0,91 |
106,1400 102,7001 |
1,73 Mio. | |
Dominion Energy Inc US25746U1097 |
52,31 21:51 |
52,44 52,13 |
+0,34 % 0,18 |
53,24 51,99 |
2,63 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,78 21:51 |
423,84 424,73 |
+0,01 % 0,05 |
426,11 417,23 |
699,84 Tsd. | |
Dover Corp US2600031080 |
186,71 21:52 |
180,10 176,33 |
+5,89 % 10,38 |
188,83 178,83 |
2,01 Mio. | |
Dow Inc US2605571031 |
52,95 21:52 |
50,78 53,32 |
-0,69 % -0,37 |
53,24 50,48 |
4,90 Mio. | |
DTE Energy Company US2333311072 |
118,32 21:51 |
118,32 117,91 |
+0,35 % 0,41 |
120,54 117,21 |
653,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,74 21:51 |
109,00 108,60 |
-0,79 % -0,86 |
110,02 106,95 |
2,09 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,20 21:51 |
79,31 79,59 |
-0,49 % -0,39 |
80,57 78,99 |
1,25 Mio. | |
Eastman Chemical Co US2774321002 |
97,01 21:51 |
96,36 96,38 |
+0,65 % 0,63 |
98,17 95,77 |
705,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,43 21:51 |
298,73 299,60 |
-2,39 % -7,17 |
300,28 286,87 |
4,79 Mio. | |
eBay Inc US2786421030 |
53,3550 21:52 |
53,6700 53,6600 |
-0,57 % -0,31 |
54,3800 53,3200 |
2,97 Mio. | |
Ecolab Inc US2788651006 |
244,33 21:51 |
245,10 245,43 |
-0,45 % -1,10 |
248,60 244,20 |
571,44 Tsd. |