S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,10 20:03 |
154,75 155,09 |
-1,28 % -1,99 |
155,61 153,02 |
604,97 Tsd. | |
Discover Financial Services US2547091080 |
140,97 20:03 |
138,11 139,60 |
+0,98 % 1,37 |
141,59 137,44 |
697,90 Tsd. | |
Dollar General Corporation US2566771059 |
117,19 20:02 |
120,50 120,40 |
-2,67 % -3,21 |
120,50 115,98 |
1,61 Mio. | |
Dollar Tree Inc US2567461080 |
105,0700 20:02 |
107,0000 107,0100 |
-1,81 % -1,94 |
107,3200 103,3300 |
1,44 Mio. | |
Dominion Energy Inc US25746U1097 |
52,05 20:02 |
51,23 50,72 |
+2,63 % 1,33 |
52,30 50,67 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,51 20:02 |
422,00 422,94 |
+0,13 % 0,57 |
427,35 418,73 |
531,92 Tsd. | |
Dover Corp US2600031080 |
177,93 20:02 |
179,40 180,37 |
-1,35 % -2,44 |
179,69 176,97 |
518,11 Tsd. | |
Dow Inc US2605571031 |
53,69 20:03 |
54,11 54,07 |
-0,70 % -0,38 |
54,31 53,56 |
1,65 Mio. | |
DTE Energy Company US2333311072 |
118,00 20:02 |
117,16 115,90 |
+1,81 % 2,10 |
118,35 116,39 |
266,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,60 20:02 |
108,25 107,12 |
+1,38 % 1,48 |
108,92 107,04 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,42 20:02 |
80,00 80,18 |
+0,30 % 0,24 |
80,72 79,79 |
507,54 Tsd. | |
Eastman Chemical Co US2774321002 |
97,37 20:01 |
97,69 97,44 |
-0,07 % -0,07 |
98,54 97,15 |
326,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,68 20:02 |
316,84 321,94 |
-5,05 % -16,26 |
318,08 305,24 |
2,14 Mio. | |
eBay Inc US2786421030 |
53,9050 20:02 |
53,4700 53,2400 |
+1,25 % 0,67 |
54,0500 53,2700 |
3,14 Mio. | |
Ecolab Inc US2788651006 |
248,29 20:01 |
246,75 246,72 |
+0,63 % 1,57 |
248,41 245,90 |
568,09 Tsd. |