S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,75 16:07 |
142,86 147,37 |
-1,10 % -1,62 |
146,40 141,00 |
604,19 Tsd. | |
Discover Financial Services US2547091080 |
142,94 16:06 |
143,11 141,62 |
+0,93 % 1,32 |
143,49 142,35 |
43,46 Tsd. | |
Dollar General Corporation US2566771059 |
119,13 16:06 |
118,90 118,31 |
+0,69 % 0,82 |
119,68 118,01 |
163,21 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5350 16:07 |
102,8500 102,6300 |
+0,88 % 0,91 |
103,8000 102,6250 |
77,42 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,66 16:07 |
52,52 52,30 |
+0,69 % 0,36 |
52,82 52,30 |
276,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,88 16:07 |
425,00 425,17 |
-1,72 % -7,30 |
425,86 415,09 |
130,38 Tsd. | |
Dover Corp US2600031080 |
186,04 16:06 |
185,43 186,32 |
-0,15 % -0,28 |
188,11 185,01 |
125,51 Tsd. | |
Dow Inc US2605571031 |
52,90 16:07 |
52,87 52,85 |
+0,09 % 0,05 |
53,01 52,36 |
475,38 Tsd. | |
DTE Energy Company US2333311072 |
118,43 16:07 |
119,32 118,19 |
+0,20 % 0,24 |
119,32 118,16 |
133,20 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,19 16:06 |
107,80 107,56 |
+0,59 % 0,63 |
108,29 107,41 |
174,36 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,26 16:06 |
79,60 79,03 |
+1,55 % 1,23 |
80,41 79,52 |
227,56 Tsd. | |
Eastman Chemical Co US2774321002 |
99,47 16:06 |
98,19 97,14 |
+2,40 % 2,33 |
100,50 95,48 |
183,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,02 16:06 |
300,88 292,88 |
+2,10 % 6,14 |
301,93 296,42 |
357,73 Tsd. | |
eBay Inc US2786421030 |
54,2100 16:07 |
53,7000 53,1200 |
+2,05 % 1,09 |
54,8300 53,6800 |
772,59 Tsd. | |
Ecolab Inc US2788651006 |
245,44 16:06 |
244,68 243,66 |
+0,73 % 1,78 |
245,98 243,44 |
62,72 Tsd. |