S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,66 18:08 |
155,18 155,56 |
+0,70 % 1,10 |
156,73 154,87 |
361,89 Tsd. | |
Discover Financial Services US2547091080 |
140,38 18:07 |
139,82 139,82 |
+0,40 % 0,56 |
141,79 138,57 |
207,08 Tsd. | |
Dollar General Corporation US2566771059 |
121,15 18:08 |
123,00 123,28 |
-1,73 % -2,13 |
123,11 120,95 |
619,10 Tsd. | |
Dollar Tree Inc US2567461080 |
107,1400 18:08 |
106,5600 107,2100 |
-0,07 % -0,07 |
107,3500 106,2200 |
744,24 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,34 18:09 |
51,64 51,80 |
-0,89 % -0,46 |
51,74 51,19 |
916,66 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,92 18:08 |
418,77 415,55 |
+2,01 % 8,37 |
433,38 417,00 |
663,48 Tsd. | |
Dover Corp US2600031080 |
181,61 18:09 |
181,68 181,15 |
+0,25 % 0,46 |
182,65 180,66 |
308,03 Tsd. | |
Dow Inc US2605571031 |
53,78 18:09 |
54,14 54,42 |
-1,18 % -0,64 |
54,25 53,60 |
665,51 Tsd. | |
DTE Energy Company US2333311072 |
116,66 18:08 |
117,04 117,21 |
-0,47 % -0,55 |
117,16 116,12 |
200,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,76 18:09 |
107,48 107,54 |
+0,20 % 0,22 |
107,80 107,12 |
454,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 18:09 |
80,21 80,32 |
-0,14 % -0,11 |
80,28 79,63 |
319,76 Tsd. | |
Eastman Chemical Co US2774321002 |
96,88 18:05 |
97,78 97,31 |
-0,44 % -0,43 |
97,78 96,60 |
185,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
325,25 18:08 |
320,00 320,32 |
+1,54 % 4,93 |
325,33 319,67 |
477,59 Tsd. | |
eBay Inc US2786421030 |
53,5950 18:08 |
53,7600 53,9100 |
-0,58 % -0,32 |
53,9300 53,4300 |
841,92 Tsd. | |
Ecolab Inc US2788651006 |
246,47 18:09 |
247,40 246,35 |
+0,05 % 0,12 |
247,40 245,91 |
129,31 Tsd. |