S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,02 18:13 |
151,65 151,66 |
-0,42 % -0,64 |
151,86 149,29 |
720,09 Tsd. | |
Discover Financial Services US2547091080 |
142,77 18:13 |
141,00 140,26 |
+1,79 % 2,51 |
142,77 140,32 |
361,90 Tsd. | |
Dollar General Corporation US2566771059 |
119,35 18:14 |
117,24 117,05 |
+1,96 % 2,30 |
119,47 116,57 |
968,47 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0100 18:14 |
104,1900 103,6900 |
+0,31 % 0,32 |
106,1400 103,4500 |
622,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,55 18:14 |
52,44 52,13 |
+0,81 % 0,42 |
53,24 52,25 |
1,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,53 18:15 |
423,84 424,73 |
-0,28 % -1,20 |
426,10 417,23 |
331,80 Tsd. | |
Dover Corp US2600031080 |
186,44 18:13 |
180,10 176,33 |
+5,73 % 10,11 |
186,87 178,83 |
991,51 Tsd. | |
Dow Inc US2605571031 |
52,89 18:14 |
50,78 53,32 |
-0,82 % -0,44 |
52,91 50,48 |
3,16 Mio. | |
DTE Energy Company US2333311072 |
118,71 18:14 |
118,32 117,91 |
+0,68 % 0,80 |
120,54 117,21 |
300,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,79 18:14 |
109,00 108,60 |
+0,17 % 0,19 |
110,02 108,38 |
984,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,35 18:14 |
79,31 79,59 |
+0,95 % 0,76 |
80,36 78,99 |
469,67 Tsd. | |
Eastman Chemical Co US2774321002 |
97,67 18:15 |
96,36 96,38 |
+1,34 % 1,29 |
97,69 95,77 |
315,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,91 18:14 |
298,73 299,60 |
-0,23 % -0,69 |
299,56 286,87 |
2,91 Mio. | |
eBay Inc US2786421030 |
54,1700 18:14 |
53,6700 53,6600 |
+0,95 % 0,51 |
54,3800 53,3700 |
1,42 Mio. | |
Ecolab Inc US2788651006 |
247,77 18:14 |
245,10 245,43 |
+0,95 % 2,34 |
248,46 244,86 |
280,37 Tsd. |