S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,03 21:05 |
150,61 150,61 |
-0,39 % -0,58 |
151,60 149,27 |
474,60 Tsd. | |
Discover Financial Services US2547091080 |
135,29 21:05 |
132,69 133,33 |
+1,47 % 1,96 |
135,50 132,68 |
544,81 Tsd. | |
Dollar General Corporation US2566771059 |
123,28 21:05 |
124,99 125,12 |
-1,47 % -1,85 |
125,42 122,47 |
1,59 Mio. | |
Dollar Tree Inc US2567461080 |
94,6600 21:05 |
95,2200 95,4000 |
-0,78 % -0,74 |
96,1600 94,2000 |
1,55 Mio. | |
Dominion Energy Inc US25746U1097 |
56,18 21:05 |
56,14 56,03 |
+0,27 % 0,15 |
56,42 55,88 |
3,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,59 21:05 |
417,92 418,41 |
-0,68 % -2,83 |
419,20 414,59 |
270,93 Tsd. | |
Dover Corp US2600031080 |
182,15 21:05 |
182,53 182,49 |
-0,19 % -0,34 |
183,38 181,43 |
146,96 Tsd. | |
Dow Inc US2605571031 |
53,56 21:05 |
53,35 53,77 |
-0,40 % -0,22 |
53,79 53,24 |
1,32 Mio. | |
DTE Energy Company US2333311072 |
124,51 21:05 |
124,26 123,88 |
+0,51 % 0,63 |
125,34 124,02 |
247,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,02 21:05 |
112,39 111,90 |
+1,00 % 1,12 |
113,64 111,89 |
1,19 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,28 21:05 |
82,12 82,49 |
-0,25 % -0,21 |
82,62 81,93 |
816,54 Tsd. | |
Eastman Chemical Co US2774321002 |
100,27 21:05 |
100,21 100,62 |
-0,35 % -0,36 |
100,84 99,53 |
287,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,31 21:05 |
296,82 296,03 |
-0,92 % -2,72 |
297,49 292,23 |
929,06 Tsd. | |
eBay Inc US2786421030 |
57,9900 21:05 |
59,2100 59,3700 |
-2,32 % -1,38 |
59,2100 57,7893 |
2,45 Mio. | |
Ecolab Inc US2788651006 |
249,60 21:05 |
249,31 248,65 |
+0,38 % 0,95 |
250,89 248,46 |
360,06 Tsd. |