S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,73 21:51 |
154,75 155,09 |
-2,17 % -3,36 |
155,61 151,53 |
1,09 Mio. | |
Discover Financial Services US2547091080 |
140,35 21:52 |
138,11 139,60 |
+0,54 % 0,75 |
141,59 137,44 |
1,14 Mio. | |
Dollar General Corporation US2566771059 |
117,16 21:52 |
120,50 120,40 |
-2,70 % -3,25 |
120,50 115,98 |
2,18 Mio. | |
Dollar Tree Inc US2567461080 |
103,8850 21:52 |
107,0000 107,0100 |
-2,92 % -3,13 |
107,3200 103,3300 |
2,30 Mio. | |
Dominion Energy Inc US25746U1097 |
51,96 21:52 |
51,23 50,72 |
+2,44 % 1,24 |
52,30 50,67 |
2,62 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,05 21:51 |
422,00 422,94 |
+0,03 % 0,11 |
427,35 418,73 |
776,32 Tsd. | |
Dover Corp US2600031080 |
176,53 21:52 |
179,40 180,37 |
-2,13 % -3,84 |
179,69 176,53 |
860,33 Tsd. | |
Dow Inc US2605571031 |
53,39 21:51 |
54,11 54,07 |
-1,26 % -0,68 |
54,31 53,39 |
2,57 Mio. | |
DTE Energy Company US2333311072 |
117,85 21:52 |
117,16 115,90 |
+1,68 % 1,95 |
118,35 116,39 |
471,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,41 21:52 |
108,25 107,12 |
+1,20 % 1,29 |
108,92 107,04 |
1,60 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,66 21:52 |
80,00 80,18 |
-0,65 % -0,52 |
80,72 79,65 |
854,54 Tsd. | |
Eastman Chemical Co US2774321002 |
96,71 21:52 |
97,69 97,44 |
-0,75 % -0,74 |
98,54 96,67 |
554,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,71 21:51 |
316,84 321,94 |
-6,91 % -22,24 |
318,08 299,67 |
3,02 Mio. | |
eBay Inc US2786421030 |
53,6450 21:52 |
53,4700 53,2400 |
+0,76 % 0,41 |
54,0500 53,2700 |
4,14 Mio. | |
Ecolab Inc US2788651006 |
245,28 21:51 |
246,75 246,72 |
-0,58 % -1,44 |
248,41 245,28 |
835,55 Tsd. |