S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,34 18:01 |
151,65 151,66 |
-0,21 % -0,32 |
151,86 149,29 |
669,20 Tsd. | |
Discover Financial Services US2547091080 |
142,76 18:01 |
141,00 140,26 |
+1,78 % 2,50 |
142,77 140,32 |
347,65 Tsd. | |
Dollar General Corporation US2566771059 |
118,95 18:01 |
117,24 117,05 |
+1,62 % 1,90 |
119,47 116,57 |
918,48 Tsd. | |
Dollar Tree Inc US2567461080 |
104,2700 18:01 |
104,1900 103,6900 |
+0,56 % 0,58 |
106,1400 103,4500 |
566,56 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,62 18:01 |
52,44 52,13 |
+0,93 % 0,49 |
53,24 52,25 |
1,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,68 18:01 |
423,84 424,73 |
-0,48 % -2,05 |
426,10 417,23 |
306,95 Tsd. | |
Dover Corp US2600031080 |
186,05 18:01 |
180,10 176,33 |
+5,51 % 9,72 |
186,87 178,83 |
950,38 Tsd. | |
Dow Inc US2605571031 |
52,61 18:00 |
50,78 53,32 |
-1,33 % -0,71 |
52,85 50,48 |
3,04 Mio. | |
DTE Energy Company US2333311072 |
118,64 18:00 |
118,32 117,91 |
+0,61 % 0,73 |
120,54 117,21 |
283,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,90 18:01 |
109,00 108,60 |
+0,28 % 0,30 |
110,02 108,38 |
953,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,26 18:01 |
79,31 79,59 |
+0,84 % 0,67 |
80,34 78,99 |
443,38 Tsd. | |
Eastman Chemical Co US2774321002 |
97,25 18:01 |
96,36 96,38 |
+0,90 % 0,87 |
97,42 95,77 |
301,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,22 18:01 |
298,73 299,60 |
-0,79 % -2,38 |
299,56 286,87 |
2,82 Mio. | |
eBay Inc US2786421030 |
54,1050 18:01 |
53,6700 53,6600 |
+0,83 % 0,45 |
54,3800 53,3700 |
1,37 Mio. | |
Ecolab Inc US2788651006 |
247,50 18:01 |
245,10 245,43 |
+0,84 % 2,07 |
248,46 244,86 |
267,79 Tsd. |