S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,21 16:07 |
150,36 149,50 |
+0,47 % 0,71 |
151,80 150,09 |
89,72 Tsd. | |
Discover Financial Services US2547091080 |
138,44 16:07 |
137,58 137,58 |
+0,62 % 0,86 |
139,10 137,58 |
56,12 Tsd. | |
Dollar General Corporation US2566771059 |
86,26 16:06 |
84,40 84,03 |
+2,65 % 2,23 |
87,13 84,26 |
3,64 Mio. | |
Dollar Tree Inc US2567461080 |
84,1250 16:06 |
85,0100 84,7900 |
-0,78 % -0,67 |
85,4000 83,8900 |
694,38 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,98 16:07 |
55,56 56,12 |
-0,26 % -0,14 |
55,98 55,50 |
249,25 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,34 16:03 |
414,37 412,96 |
+0,09 % 0,38 |
415,69 412,13 |
26,68 Tsd. | |
Dover Corp US2600031080 |
184,60 16:07 |
183,12 183,01 |
+0,87 % 1,59 |
184,83 182,79 |
268,18 Tsd. | |
Dow Inc US2605571031 |
53,08 16:07 |
53,19 53,86 |
-1,45 % -0,78 |
53,52 53,06 |
562,82 Tsd. | |
DTE Energy Company US2333311072 |
124,90 16:07 |
124,78 124,59 |
+0,25 % 0,31 |
125,18 124,57 |
48,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,64 16:06 |
113,00 112,99 |
+0,58 % 0,65 |
113,66 112,84 |
174,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,67 16:07 |
83,42 83,42 |
+0,30 % 0,25 |
83,93 83,38 |
149,99 Tsd. | |
Eastman Chemical Co US2774321002 |
101,53 16:06 |
101,27 101,00 |
+0,52 % 0,53 |
102,20 101,27 |
25,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,25 16:07 |
301,49 301,09 |
+0,72 % 2,16 |
303,54 300,13 |
247,43 Tsd. | |
eBay Inc US2786421030 |
58,8000 16:07 |
58,5300 58,6000 |
+0,34 % 0,20 |
58,9600 58,4500 |
192,95 Tsd. | |
Ecolab Inc US2788651006 |
251,03 16:05 |
250,93 250,09 |
+0,37 % 0,94 |
251,63 250,43 |
30,45 Tsd. |