S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,60 16:15 |
154,75 155,09 |
-0,96 % -1,49 |
155,61 153,32 |
151,32 Tsd. | |
Discover Financial Services US2547091080 |
139,33 16:15 |
138,11 139,60 |
-0,19 % -0,27 |
140,49 137,44 |
196,68 Tsd. | |
Dollar General Corporation US2566771059 |
117,57 16:15 |
120,50 120,40 |
-2,35 % -2,83 |
120,50 117,49 |
436,41 Tsd. | |
Dollar Tree Inc US2567461080 |
105,2250 16:17 |
107,0000 107,0100 |
-1,67 % -1,79 |
107,3200 105,0800 |
351,24 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,43 16:16 |
51,23 50,72 |
+1,39 % 0,71 |
51,63 50,67 |
292,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,23 16:16 |
422,00 422,94 |
-0,17 % -0,71 |
424,17 418,73 |
153,41 Tsd. | |
Dover Corp US2600031080 |
177,31 16:16 |
179,40 180,37 |
-1,70 % -3,07 |
179,69 176,97 |
90,44 Tsd. | |
Dow Inc US2605571031 |
53,61 16:16 |
54,11 54,07 |
-0,85 % -0,46 |
54,31 53,60 |
400,36 Tsd. | |
DTE Energy Company US2333311072 |
117,18 16:16 |
117,16 115,90 |
+1,10 % 1,28 |
117,40 116,39 |
45,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,86 16:16 |
108,25 107,12 |
+0,69 % 0,74 |
108,59 107,04 |
283,26 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,89 16:17 |
80,00 80,18 |
-0,36 % -0,29 |
80,72 79,79 |
100,92 Tsd. | |
Eastman Chemical Co US2774321002 |
97,39 16:15 |
97,69 97,44 |
-0,05 % -0,05 |
98,54 97,32 |
47,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
311,43 16:16 |
316,84 321,94 |
-3,26 % -10,51 |
318,08 310,53 |
383,83 Tsd. | |
eBay Inc US2786421030 |
53,5700 16:16 |
53,4700 53,2400 |
+0,62 % 0,33 |
53,7200 53,3100 |
857,88 Tsd. | |
Ecolab Inc US2788651006 |
246,68 16:16 |
246,75 246,72 |
-0,02 % -0,05 |
247,10 245,90 |
130,50 Tsd. |