S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,64 18:04 |
154,75 155,09 |
-0,29 % -0,45 |
155,61 153,32 |
355,77 Tsd. | |
Discover Financial Services US2547091080 |
141,50 18:04 |
138,11 139,60 |
+1,36 % 1,90 |
141,59 137,44 |
519,16 Tsd. | |
Dollar General Corporation US2566771059 |
116,73 18:04 |
120,50 120,40 |
-3,05 % -3,67 |
120,50 116,44 |
1,06 Mio. | |
Dollar Tree Inc US2567461080 |
104,0500 18:04 |
107,0000 107,0100 |
-2,77 % -2,96 |
107,3200 103,4400 |
983,68 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,08 18:04 |
51,23 50,72 |
+2,67 % 1,36 |
52,11 50,67 |
929,40 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,36 18:04 |
422,00 422,94 |
-0,14 % -0,58 |
427,35 418,73 |
364,75 Tsd. | |
Dover Corp US2600031080 |
178,67 18:04 |
179,40 180,37 |
-0,94 % -1,70 |
179,69 176,97 |
343,43 Tsd. | |
Dow Inc US2605571031 |
53,97 18:04 |
54,11 54,07 |
-0,18 % -0,10 |
54,31 53,56 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
118,12 18:04 |
117,16 115,90 |
+1,92 % 2,22 |
118,26 116,39 |
158,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,54 18:04 |
108,25 107,12 |
+1,32 % 1,42 |
108,63 107,04 |
716,31 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,56 18:04 |
80,00 80,18 |
+0,47 % 0,38 |
80,72 79,79 |
306,60 Tsd. | |
Eastman Chemical Co US2774321002 |
98,18 18:03 |
97,69 97,44 |
+0,76 % 0,74 |
98,54 97,15 |
174,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,49 18:04 |
316,84 321,94 |
-4,49 % -14,45 |
318,08 307,10 |
1,35 Mio. | |
eBay Inc US2786421030 |
53,8750 18:04 |
53,4700 53,2400 |
+1,19 % 0,64 |
53,9000 53,2700 |
1,90 Mio. | |
Ecolab Inc US2788651006 |
247,37 18:04 |
246,75 246,72 |
+0,26 % 0,65 |
247,44 245,90 |
292,66 Tsd. |