S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,44 20:00 |
149,14 150,59 |
-0,10 % -0,15 |
151,14 148,81 |
613,74 Tsd. | |
Discover Financial Services US2547091080 |
132,79 19:59 |
132,81 132,74 |
+0,04 % 0,05 |
133,72 131,86 |
259,39 Tsd. | |
Dollar General Corporation US2566771059 |
124,84 20:01 |
124,33 124,34 |
+0,40 % 0,50 |
125,31 123,76 |
1,18 Mio. | |
Dollar Tree Inc US2567461080 |
95,7750 20:01 |
96,3800 96,5500 |
-0,80 % -0,78 |
96,9200 95,0100 |
945,77 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,02 20:01 |
56,47 56,52 |
-0,88 % -0,50 |
56,71 55,90 |
1,06 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,62 20:00 |
422,09 424,48 |
-1,62 % -6,87 |
422,81 416,19 |
300,52 Tsd. | |
Dover Corp US2600031080 |
183,06 20:00 |
183,06 183,39 |
-0,18 % -0,33 |
183,77 182,54 |
165,14 Tsd. | |
Dow Inc US2605571031 |
53,84 20:01 |
53,89 54,03 |
-0,35 % -0,19 |
54,12 53,62 |
1,77 Mio. | |
DTE Energy Company US2333311072 |
123,58 20:01 |
124,50 124,67 |
-0,87 % -1,09 |
125,01 123,28 |
226,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,92 20:01 |
112,77 113,01 |
-0,97 % -1,10 |
113,09 111,78 |
907,43 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,35 20:01 |
81,80 81,64 |
+0,87 % 0,71 |
82,49 81,24 |
889,48 Tsd. | |
Eastman Chemical Co US2774321002 |
100,40 20:01 |
100,84 101,03 |
-0,62 % -0,63 |
100,97 100,07 |
120,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,37 20:01 |
295,00 296,91 |
-0,18 % -0,55 |
299,86 292,40 |
853,26 Tsd. | |
eBay Inc US2786421030 |
58,7500 20:01 |
58,9000 59,0000 |
-0,42 % -0,25 |
59,8500 58,6900 |
2,17 Mio. | |
Ecolab Inc US2788651006 |
248,14 20:01 |
247,19 247,07 |
+0,43 % 1,07 |
248,29 246,52 |
274,34 Tsd. |