S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,76 21:37 |
150,36 149,50 |
+1,51 % 2,26 |
151,88 149,31 |
567,45 Tsd. | |
Discover Financial Services US2547091080 |
138,09 21:37 |
137,58 137,58 |
+0,37 % 0,51 |
139,10 136,42 |
350,67 Tsd. | |
Dollar General Corporation US2566771059 |
83,88 21:38 |
84,40 84,03 |
-0,18 % -0,16 |
87,38 83,68 |
14,65 Mio. | |
Dollar Tree Inc US2567461080 |
84,3800 21:37 |
85,0100 84,7900 |
-0,48 % -0,41 |
85,4000 83,7200 |
3,63 Mio. | |
Dominion Energy Inc US25746U1097 |
55,89 21:37 |
55,56 56,12 |
-0,42 % -0,24 |
56,01 55,31 |
1,59 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,93 21:37 |
414,37 412,96 |
-0,01 % -0,04 |
415,72 412,01 |
253,07 Tsd. | |
Dover Corp US2600031080 |
185,24 21:37 |
183,12 183,01 |
+1,22 % 2,23 |
186,16 182,79 |
895,67 Tsd. | |
Dow Inc US2605571031 |
53,31 21:37 |
53,19 53,86 |
-1,02 % -0,55 |
53,52 52,81 |
2,05 Mio. | |
DTE Energy Company US2333311072 |
124,93 21:37 |
124,78 124,59 |
+0,27 % 0,34 |
125,18 123,89 |
267,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,86 21:37 |
113,00 112,99 |
+0,77 % 0,87 |
113,87 112,84 |
1,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,40 21:38 |
83,42 83,42 |
+1,17 % 0,98 |
84,40 83,32 |
1,61 Mio. | |
Eastman Chemical Co US2774321002 |
102,10 21:38 |
101,27 101,00 |
+1,08 % 1,10 |
102,20 100,82 |
367,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,64 21:38 |
301,49 301,09 |
+1,51 % 4,55 |
305,92 300,13 |
1,05 Mio. | |
eBay Inc US2786421030 |
58,8100 21:37 |
58,5300 58,6000 |
+0,36 % 0,21 |
58,9600 58,3700 |
1,70 Mio. | |
Ecolab Inc US2788651006 |
252,00 21:37 |
250,93 250,09 |
+0,76 % 1,91 |
252,08 249,00 |
337,42 Tsd. |