S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,44 21:56 |
155,33 155,17 |
+0,17 % 0,27 |
156,68 154,10 |
952,72 Tsd. | |
Discover Financial Services US2547091080 |
140,07 21:56 |
141,06 141,77 |
-1,20 % -1,70 |
141,41 138,64 |
1,06 Mio. | |
Dollar General Corporation US2566771059 |
123,57 21:56 |
122,66 122,42 |
+0,94 % 1,15 |
124,61 122,30 |
1,65 Mio. | |
Dollar Tree Inc US2567461080 |
107,1700 21:56 |
107,0900 106,5600 |
+0,57 % 0,61 |
108,5700 106,3200 |
1,85 Mio. | |
Dominion Energy Inc US25746U1097 |
51,83 21:56 |
51,58 51,41 |
+0,81 % 0,42 |
51,92 51,32 |
1,54 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,33 21:56 |
403,12 404,17 |
+3,01 % 12,16 |
419,04 401,30 |
1,32 Mio. | |
Dover Corp US2600031080 |
181,01 21:56 |
181,99 183,70 |
-1,46 % -2,69 |
183,50 179,32 |
1,16 Mio. | |
Dow Inc US2605571031 |
54,46 21:56 |
54,08 53,90 |
+1,04 % 0,56 |
54,59 53,74 |
2,29 Mio. | |
DTE Energy Company US2333311072 |
117,18 21:56 |
116,65 116,09 |
+0,94 % 1,09 |
117,39 115,97 |
317,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,63 21:56 |
106,94 106,92 |
+0,66 % 0,71 |
107,70 106,58 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,31 21:56 |
79,95 79,64 |
+0,84 % 0,67 |
80,45 79,18 |
646,28 Tsd. | |
Eastman Chemical Co US2774321002 |
97,03 21:56 |
97,74 97,15 |
-0,12 % -0,12 |
98,06 95,96 |
593,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,55 21:56 |
316,50 311,89 |
+2,46 % 7,66 |
321,50 315,45 |
1,42 Mio. | |
eBay Inc US2786421030 |
53,8950 21:56 |
53,7800 53,6000 |
+0,55 % 0,30 |
54,3450 53,3900 |
2,50 Mio. | |
Ecolab Inc US2788651006 |
246,25 21:56 |
244,47 243,17 |
+1,27 % 3,08 |
246,29 243,63 |
345,60 Tsd. |