S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,33 18:04 |
151,18 150,69 |
+0,42 % 0,64 |
152,74 150,18 |
312,25 Tsd. | |
Discover Financial Services US2547091080 |
132,89 18:05 |
132,25 131,24 |
+1,26 % 1,65 |
134,65 131,38 |
404,91 Tsd. | |
Dollar General Corporation US2566771059 |
122,76 18:06 |
123,80 123,24 |
-0,39 % -0,48 |
124,53 122,66 |
410,43 Tsd. | |
Dollar Tree Inc US2567461080 |
98,1000 18:06 |
98,3200 97,9600 |
+0,14 % 0,14 |
98,6000 97,1800 |
696,94 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,41 18:06 |
56,62 56,44 |
-0,05 % -0,03 |
56,83 56,30 |
576,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,59 18:05 |
418,84 416,23 |
+1,53 % 6,36 |
425,85 416,50 |
336,69 Tsd. | |
Dover Corp US2600031080 |
183,75 18:05 |
182,74 181,54 |
+1,22 % 2,21 |
185,12 181,60 |
94,79 Tsd. | |
Dow Inc US2605571031 |
53,65 18:04 |
53,01 52,56 |
+2,07 % 1,09 |
54,01 52,90 |
993,68 Tsd. | |
DTE Energy Company US2333311072 |
123,61 18:06 |
123,86 123,34 |
+0,22 % 0,27 |
124,15 123,26 |
106,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,20 18:06 |
112,25 112,12 |
+0,07 % 0,08 |
113,00 111,90 |
830,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,77 18:06 |
80,65 80,29 |
+0,60 % 0,48 |
81,46 80,25 |
366,09 Tsd. | |
Eastman Chemical Co US2774321002 |
100,61 18:05 |
99,32 98,73 |
+1,90 % 1,88 |
101,57 98,90 |
112,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,28 18:06 |
300,00 297,69 |
+0,20 % 0,59 |
302,00 297,78 |
814,79 Tsd. | |
eBay Inc US2786421030 |
58,5100 18:05 |
59,2200 59,0200 |
-0,86 % -0,51 |
59,3000 58,4800 |
845,03 Tsd. | |
Ecolab Inc US2788651006 |
247,00 18:05 |
247,09 246,23 |
+0,31 % 0,77 |
247,86 246,25 |
132,35 Tsd. |