S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,85 19:19 |
151,18 150,69 |
+0,77 % 1,16 |
152,74 150,18 |
410,20 Tsd. | |
Discover Financial Services US2547091080 |
133,33 19:19 |
132,25 131,24 |
+1,59 % 2,09 |
134,65 131,38 |
565,88 Tsd. | |
Dollar General Corporation US2566771059 |
122,99 19:18 |
123,80 123,24 |
-0,20 % -0,25 |
124,53 122,66 |
541,73 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5300 19:19 |
98,3200 97,9600 |
-0,44 % -0,43 |
98,6000 97,1800 |
854,39 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,49 19:20 |
56,62 56,44 |
+0,09 % 0,05 |
56,83 56,30 |
742,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,12 19:19 |
418,84 416,23 |
+1,66 % 6,89 |
425,85 416,50 |
428,34 Tsd. | |
Dover Corp US2600031080 |
184,36 19:18 |
182,74 181,54 |
+1,55 % 2,82 |
185,12 181,60 |
140,74 Tsd. | |
Dow Inc US2605571031 |
53,72 19:19 |
53,01 52,56 |
+2,21 % 1,16 |
54,01 52,90 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
123,75 19:18 |
123,86 123,34 |
+0,33 % 0,41 |
124,15 123,26 |
131,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,28 19:19 |
112,25 112,12 |
+0,14 % 0,16 |
113,00 111,90 |
1,10 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,79 19:19 |
80,65 80,29 |
+0,62 % 0,50 |
81,46 80,25 |
484,08 Tsd. | |
Eastman Chemical Co US2774321002 |
100,63 19:18 |
99,32 98,73 |
+1,92 % 1,90 |
101,57 98,90 |
140,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,16 19:19 |
300,00 297,69 |
+0,49 % 1,47 |
302,00 297,78 |
993,21 Tsd. | |
eBay Inc US2786421030 |
58,6000 19:19 |
59,2200 59,0200 |
-0,71 % -0,42 |
59,3000 58,4800 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
247,01 19:18 |
247,09 246,23 |
+0,32 % 0,78 |
247,86 246,09 |
182,57 Tsd. |