S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,61 21:22 |
151,18 150,69 |
+0,61 % 0,92 |
152,74 150,18 |
612,87 Tsd. | |
Discover Financial Services US2547091080 |
133,24 21:22 |
132,25 131,24 |
+1,52 % 2,00 |
134,65 131,38 |
865,42 Tsd. | |
Dollar General Corporation US2566771059 |
123,92 21:22 |
123,80 123,24 |
+0,55 % 0,68 |
124,53 122,66 |
848,92 Tsd. | |
Dollar Tree Inc US2567461080 |
97,4600 21:22 |
98,3200 97,9600 |
-0,51 % -0,50 |
98,6000 97,1800 |
1,22 Mio. | |
Dominion Energy Inc US25746U1097 |
56,48 21:22 |
56,62 56,44 |
+0,07 % 0,04 |
56,83 56,30 |
1,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,43 21:22 |
418,84 416,23 |
+2,21 % 9,20 |
425,85 416,50 |
613,79 Tsd. | |
Dover Corp US2600031080 |
184,34 21:20 |
182,74 181,54 |
+1,54 % 2,80 |
185,12 181,60 |
250,71 Tsd. | |
Dow Inc US2605571031 |
53,59 21:21 |
53,01 52,56 |
+1,96 % 1,03 |
54,01 52,90 |
2,05 Mio. | |
DTE Energy Company US2333311072 |
123,85 21:20 |
123,86 123,34 |
+0,41 % 0,51 |
124,15 123,26 |
202,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,43 21:22 |
112,25 112,12 |
+0,27 % 0,31 |
113,00 111,90 |
1,50 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,97 21:21 |
80,65 80,29 |
+0,85 % 0,68 |
81,46 80,25 |
712,97 Tsd. | |
Eastman Chemical Co US2774321002 |
100,72 21:20 |
99,32 98,73 |
+2,02 % 1,99 |
101,57 98,90 |
198,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,83 21:22 |
300,00 297,69 |
+0,38 % 1,14 |
302,00 297,78 |
1,22 Mio. | |
eBay Inc US2786421030 |
58,8400 21:22 |
59,2200 59,0200 |
-0,30 % -0,18 |
59,3000 58,4800 |
1,69 Mio. | |
Ecolab Inc US2788651006 |
246,27 21:20 |
247,09 246,23 |
+0,02 % 0,04 |
247,86 245,12 |
290,17 Tsd. |