S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,33 18:41 |
152,90 152,18 |
-0,56 % -0,85 |
153,50 151,24 |
288,90 Tsd. | |
Discover Financial Services US2547091080 |
132,84 18:42 |
133,72 132,93 |
-0,07 % -0,09 |
134,33 132,61 |
216,93 Tsd. | |
Dollar General Corporation US2566771059 |
124,81 18:42 |
124,69 123,60 |
+0,98 % 1,21 |
125,25 124,09 |
677,12 Tsd. | |
Dollar Tree Inc US2567461080 |
96,7500 18:42 |
98,0100 97,0000 |
-0,26 % -0,25 |
98,2300 96,1300 |
612,80 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,51 18:42 |
56,61 56,47 |
+0,06 % 0,04 |
56,96 56,36 |
1,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,34 18:41 |
425,00 425,28 |
+0,72 % 3,06 |
431,19 423,43 |
302,22 Tsd. | |
Dover Corp US2600031080 |
183,51 18:41 |
185,30 184,64 |
-0,61 % -1,13 |
186,11 183,07 |
192,13 Tsd. | |
Dow Inc US2605571031 |
54,20 18:42 |
54,10 53,53 |
+1,24 % 0,67 |
54,56 53,99 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
124,78 18:41 |
124,23 123,82 |
+0,78 % 0,96 |
125,51 123,70 |
107,52 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,88 18:42 |
112,53 112,36 |
+0,46 % 0,52 |
113,63 112,01 |
989,49 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,66 18:42 |
81,56 81,10 |
+0,69 % 0,56 |
82,10 81,15 |
378,75 Tsd. | |
Eastman Chemical Co US2774321002 |
101,73 18:42 |
101,40 100,80 |
+0,92 % 0,93 |
102,40 101,09 |
119,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,83 18:42 |
300,28 300,00 |
-0,72 % -2,17 |
301,75 296,39 |
605,14 Tsd. | |
eBay Inc US2786421030 |
59,4300 18:43 |
58,9400 58,8800 |
+0,93 % 0,55 |
59,4700 58,6500 |
1,26 Mio. | |
Ecolab Inc US2788651006 |
246,56 18:41 |
245,84 247,23 |
-0,27 % -0,67 |
248,00 245,60 |
229,78 Tsd. |