S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,85 16:41 |
149,14 150,59 |
+0,18 % 0,27 |
151,14 148,81 |
168,03 Tsd. | |
Discover Financial Services US2547091080 |
132,53 16:42 |
132,81 132,74 |
-0,16 % -0,21 |
133,72 131,86 |
84,22 Tsd. | |
Dollar General Corporation US2566771059 |
124,55 16:42 |
124,33 124,34 |
+0,17 % 0,21 |
125,31 123,76 |
503,71 Tsd. | |
Dollar Tree Inc US2567461080 |
96,1500 16:42 |
96,3800 96,5500 |
-0,41 % -0,40 |
96,9200 95,8900 |
506,98 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,23 16:42 |
56,47 56,52 |
-0,51 % -0,29 |
56,71 56,17 |
309,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,83 16:41 |
422,09 424,48 |
-1,80 % -7,65 |
422,81 416,83 |
55,00 Tsd. | |
Dover Corp US2600031080 |
183,33 16:41 |
183,06 183,39 |
-0,03 % -0,06 |
183,77 182,82 |
50,90 Tsd. | |
Dow Inc US2605571031 |
54,00 16:42 |
53,89 54,03 |
-0,06 % -0,03 |
54,12 53,75 |
575,29 Tsd. | |
DTE Energy Company US2333311072 |
124,10 16:42 |
124,50 124,67 |
-0,46 % -0,57 |
125,01 123,93 |
42,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,19 16:42 |
112,77 113,01 |
-0,73 % -0,82 |
113,09 112,13 |
408,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,80 16:41 |
81,80 81,64 |
+0,20 % 0,16 |
81,87 81,24 |
304,19 Tsd. | |
Eastman Chemical Co US2774321002 |
100,80 16:41 |
100,84 101,03 |
-0,23 % -0,23 |
100,97 100,10 |
38,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,31 16:41 |
295,00 296,91 |
+0,81 % 2,40 |
299,50 292,40 |
300,07 Tsd. | |
eBay Inc US2786421030 |
59,7300 16:43 |
58,9000 59,0000 |
+1,24 % 0,73 |
59,7600 58,7700 |
686,69 Tsd. | |
Ecolab Inc US2788651006 |
247,48 16:41 |
247,19 247,07 |
+0,17 % 0,41 |
247,55 246,52 |
76,03 Tsd. |