S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,49 16:53 |
149,14 150,59 |
-0,07 % -0,10 |
151,14 148,81 |
182,43 Tsd. | |
Discover Financial Services US2547091080 |
132,50 16:52 |
132,81 132,74 |
-0,18 % -0,24 |
133,72 131,86 |
94,95 Tsd. | |
Dollar General Corporation US2566771059 |
124,47 16:54 |
124,33 124,34 |
+0,10 % 0,13 |
125,31 123,76 |
547,36 Tsd. | |
Dollar Tree Inc US2567461080 |
96,1300 16:53 |
96,3800 96,5500 |
-0,44 % -0,42 |
96,9200 95,8900 |
546,12 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,17 16:54 |
56,47 56,52 |
-0,62 % -0,35 |
56,71 56,16 |
346,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,57 16:53 |
422,09 424,48 |
-1,63 % -6,92 |
422,81 416,83 |
72,57 Tsd. | |
Dover Corp US2600031080 |
183,01 16:54 |
183,06 183,39 |
-0,21 % -0,38 |
183,77 182,82 |
57,66 Tsd. | |
Dow Inc US2605571031 |
54,00 16:54 |
53,89 54,03 |
-0,06 % -0,03 |
54,12 53,75 |
641,93 Tsd. | |
DTE Energy Company US2333311072 |
124,15 16:53 |
124,50 124,67 |
-0,42 % -0,53 |
125,01 123,93 |
47,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,26 16:54 |
112,77 113,01 |
-0,66 % -0,75 |
113,09 112,13 |
438,16 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,72 16:54 |
81,80 81,64 |
+0,10 % 0,08 |
81,87 81,24 |
318,96 Tsd. | |
Eastman Chemical Co US2774321002 |
100,69 16:54 |
100,84 101,03 |
-0,34 % -0,35 |
100,97 100,10 |
44,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,81 16:54 |
295,00 296,91 |
+0,64 % 1,90 |
299,86 292,40 |
349,05 Tsd. | |
eBay Inc US2786421030 |
59,8000 16:54 |
58,9000 59,0000 |
+1,36 % 0,80 |
59,8150 58,7700 |
753,43 Tsd. | |
Ecolab Inc US2788651006 |
247,42 16:54 |
247,19 247,07 |
+0,14 % 0,35 |
247,61 246,52 |
87,76 Tsd. |