S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,71 19:22 |
152,90 152,18 |
-0,97 % -1,47 |
153,50 150,62 |
335,06 Tsd. | |
Discover Financial Services US2547091080 |
132,69 19:23 |
133,72 132,93 |
-0,18 % -0,24 |
134,33 132,61 |
284,66 Tsd. | |
Dollar General Corporation US2566771059 |
124,85 19:21 |
124,69 123,60 |
+1,01 % 1,25 |
125,25 124,09 |
757,65 Tsd. | |
Dollar Tree Inc US2567461080 |
97,2000 19:22 |
98,0100 97,0000 |
+0,21 % 0,20 |
98,2300 96,1300 |
778,78 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,53 19:21 |
56,61 56,47 |
+0,11 % 0,06 |
56,96 56,36 |
1,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,22 19:22 |
425,00 425,28 |
+0,69 % 2,94 |
431,19 423,43 |
355,91 Tsd. | |
Dover Corp US2600031080 |
183,48 19:22 |
185,30 184,64 |
-0,63 % -1,17 |
186,11 183,07 |
254,29 Tsd. | |
Dow Inc US2605571031 |
54,25 19:21 |
54,10 53,53 |
+1,35 % 0,72 |
54,56 53,99 |
1,18 Mio. | |
DTE Energy Company US2333311072 |
124,78 19:21 |
124,23 123,82 |
+0,78 % 0,96 |
125,51 123,70 |
124,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,91 19:22 |
112,53 112,36 |
+0,49 % 0,55 |
113,63 112,01 |
1,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,74 19:21 |
81,56 81,10 |
+0,79 % 0,64 |
82,10 81,15 |
495,47 Tsd. | |
Eastman Chemical Co US2774321002 |
101,71 19:20 |
101,40 100,80 |
+0,90 % 0,91 |
102,40 101,09 |
142,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,98 19:22 |
300,28 300,00 |
-0,67 % -2,02 |
301,75 296,39 |
681,47 Tsd. | |
eBay Inc US2786421030 |
59,2100 19:22 |
58,9400 58,8800 |
+0,56 % 0,33 |
59,4700 58,6500 |
1,41 Mio. | |
Ecolab Inc US2788651006 |
246,85 19:21 |
245,84 247,23 |
-0,15 % -0,38 |
248,00 245,60 |
252,61 Tsd. |