S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,58 18:14 |
155,18 155,56 |
+0,66 % 1,02 |
156,73 154,87 |
367,91 Tsd. | |
Discover Financial Services US2547091080 |
140,13 18:15 |
139,82 139,82 |
+0,22 % 0,31 |
141,79 138,57 |
211,88 Tsd. | |
Dollar General Corporation US2566771059 |
120,98 18:15 |
123,00 123,28 |
-1,87 % -2,30 |
123,11 120,95 |
653,79 Tsd. | |
Dollar Tree Inc US2567461080 |
107,0900 18:14 |
106,5600 107,2100 |
-0,11 % -0,12 |
107,3500 106,2200 |
771,42 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,32 18:15 |
51,64 51,80 |
-0,93 % -0,48 |
51,74 51,19 |
952,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,21 18:15 |
418,77 415,55 |
+1,84 % 7,66 |
433,38 417,00 |
676,64 Tsd. | |
Dover Corp US2600031080 |
181,63 18:14 |
181,68 181,15 |
+0,26 % 0,48 |
182,65 180,66 |
312,62 Tsd. | |
Dow Inc US2605571031 |
53,77 18:14 |
54,14 54,42 |
-1,19 % -0,65 |
54,25 53,60 |
674,93 Tsd. | |
DTE Energy Company US2333311072 |
116,62 18:15 |
117,04 117,21 |
-0,50 % -0,59 |
117,16 116,12 |
209,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,71 18:15 |
107,48 107,54 |
+0,16 % 0,17 |
107,80 107,12 |
465,02 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 18:14 |
80,21 80,32 |
-0,14 % -0,11 |
80,28 79,63 |
324,74 Tsd. | |
Eastman Chemical Co US2774321002 |
96,92 18:14 |
97,78 97,31 |
-0,40 % -0,39 |
97,78 96,60 |
188,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,96 18:15 |
320,00 320,32 |
+1,45 % 4,64 |
325,33 319,67 |
489,09 Tsd. | |
eBay Inc US2786421030 |
53,5950 18:15 |
53,7600 53,9100 |
-0,58 % -0,32 |
53,9300 53,4300 |
876,46 Tsd. | |
Ecolab Inc US2788651006 |
246,45 18:14 |
247,40 246,35 |
+0,04 % 0,10 |
247,40 245,91 |
132,88 Tsd. |