S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,57 18:11 |
155,18 155,56 |
+0,65 % 1,01 |
156,73 154,87 |
365,44 Tsd. | |
Discover Financial Services US2547091080 |
140,14 18:11 |
139,82 139,82 |
+0,23 % 0,32 |
141,79 138,57 |
209,64 Tsd. | |
Dollar General Corporation US2566771059 |
121,04 18:11 |
123,00 123,28 |
-1,82 % -2,24 |
123,11 120,95 |
629,58 Tsd. | |
Dollar Tree Inc US2567461080 |
107,1150 18:11 |
106,5600 107,2100 |
-0,09 % -0,10 |
107,3500 106,2200 |
760,35 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,30 18:12 |
51,64 51,80 |
-0,97 % -0,50 |
51,74 51,19 |
941,29 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,26 18:12 |
418,77 415,55 |
+1,86 % 7,71 |
433,38 417,00 |
666,77 Tsd. | |
Dover Corp US2600031080 |
181,50 18:11 |
181,68 181,15 |
+0,19 % 0,35 |
182,65 180,66 |
310,50 Tsd. | |
Dow Inc US2605571031 |
53,74 18:11 |
54,14 54,42 |
-1,25 % -0,68 |
54,25 53,60 |
667,72 Tsd. | |
DTE Energy Company US2333311072 |
116,63 18:12 |
117,04 117,21 |
-0,49 % -0,58 |
117,16 116,12 |
207,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,69 18:12 |
107,48 107,54 |
+0,14 % 0,15 |
107,80 107,12 |
459,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 18:10 |
80,21 80,32 |
-0,17 % -0,14 |
80,28 79,63 |
320,61 Tsd. | |
Eastman Chemical Co US2774321002 |
96,87 18:11 |
97,78 97,31 |
-0,45 % -0,44 |
97,78 96,60 |
186,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,86 18:11 |
320,00 320,32 |
+1,42 % 4,54 |
325,33 319,67 |
482,44 Tsd. | |
eBay Inc US2786421030 |
53,5550 18:11 |
53,7600 53,9100 |
-0,66 % -0,36 |
53,9300 53,4300 |
860,57 Tsd. | |
Ecolab Inc US2788651006 |
246,44 18:10 |
247,40 246,35 |
+0,04 % 0,09 |
247,40 245,91 |
130,57 Tsd. |