S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,08 18:48 |
152,90 152,18 |
-0,72 % -1,10 |
153,50 151,01 |
300,83 Tsd. | |
Discover Financial Services US2547091080 |
132,90 18:48 |
133,72 132,93 |
-0,02 % -0,03 |
134,33 132,61 |
222,04 Tsd. | |
Dollar General Corporation US2566771059 |
124,81 18:49 |
124,69 123,60 |
+0,97 % 1,21 |
125,25 124,09 |
696,93 Tsd. | |
Dollar Tree Inc US2567461080 |
96,9100 18:49 |
98,0100 97,0000 |
-0,09 % -0,09 |
98,2300 96,1300 |
638,10 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,48 18:49 |
56,61 56,47 |
+0,01 % 0,01 |
56,96 56,36 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,00 18:49 |
425,00 425,28 |
+0,87 % 3,72 |
431,19 423,43 |
308,16 Tsd. | |
Dover Corp US2600031080 |
183,74 18:49 |
185,30 184,64 |
-0,49 % -0,90 |
186,11 183,07 |
196,19 Tsd. | |
Dow Inc US2605571031 |
54,22 18:49 |
54,10 53,53 |
+1,29 % 0,69 |
54,56 53,99 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
124,77 18:46 |
124,23 123,82 |
+0,77 % 0,95 |
125,51 123,70 |
109,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,91 18:49 |
112,53 112,36 |
+0,49 % 0,55 |
113,63 112,01 |
1,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,74 18:49 |
81,56 81,10 |
+0,79 % 0,64 |
82,10 81,15 |
395,46 Tsd. | |
Eastman Chemical Co US2774321002 |
101,75 18:49 |
101,40 100,80 |
+0,94 % 0,95 |
102,40 101,09 |
125,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,97 18:49 |
300,28 300,00 |
-0,68 % -2,03 |
301,75 296,39 |
616,68 Tsd. | |
eBay Inc US2786421030 |
59,4200 18:49 |
58,9400 58,8800 |
+0,92 % 0,54 |
59,4700 58,6500 |
1,27 Mio. | |
Ecolab Inc US2788651006 |
246,75 18:49 |
245,84 247,23 |
-0,19 % -0,48 |
248,00 245,60 |
232,31 Tsd. |