S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,41 15:57 |
155,18 155,56 |
-0,10 % -0,15 |
155,54 154,87 |
61,48 Tsd. | |
Discover Financial Services US2547091080 |
139,94 15:53 |
139,82 139,82 |
+0,08 % 0,12 |
140,04 138,57 |
20,99 Tsd. | |
Dollar General Corporation US2566771059 |
121,74 15:58 |
123,00 123,28 |
-1,25 % -1,54 |
123,11 121,67 |
131,50 Tsd. | |
Dollar Tree Inc US2567461080 |
106,9500 15:57 |
106,5600 107,2100 |
-0,24 % -0,26 |
107,3500 106,5600 |
186,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,30 15:58 |
51,64 51,80 |
-0,97 % -0,50 |
51,74 51,28 |
155,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,23 15:58 |
418,77 415,55 |
+3,29 % 13,68 |
433,38 417,00 |
253,61 Tsd. | |
Dover Corp US2600031080 |
181,41 15:57 |
181,68 181,15 |
+0,14 % 0,26 |
182,65 180,84 |
59,61 Tsd. | |
Dow Inc US2605571031 |
53,85 15:58 |
54,14 54,42 |
-1,05 % -0,57 |
54,25 53,85 |
112,55 Tsd. | |
DTE Energy Company US2333311072 |
116,39 15:57 |
117,04 117,21 |
-0,70 % -0,82 |
117,16 116,12 |
40,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,32 15:58 |
107,48 107,54 |
-0,20 % -0,22 |
107,56 107,12 |
125,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,79 15:58 |
80,21 80,32 |
-0,66 % -0,53 |
80,25 79,79 |
49,31 Tsd. | |
Eastman Chemical Co US2774321002 |
96,95 15:57 |
97,78 97,31 |
-0,37 % -0,36 |
97,78 96,75 |
17,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
321,55 15:57 |
320,00 320,32 |
+0,38 % 1,23 |
322,68 319,67 |
75,27 Tsd. | |
eBay Inc US2786421030 |
53,6300 15:58 |
53,7600 53,9100 |
-0,52 % -0,28 |
53,9300 53,6000 |
128,03 Tsd. | |
Ecolab Inc US2788651006 |
246,23 15:57 |
247,40 246,35 |
-0,05 % -0,13 |
247,40 245,91 |
30,98 Tsd. |