S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,73 20:48 |
149,14 150,59 |
+0,09 % 0,14 |
151,14 148,81 |
666,90 Tsd. | |
Discover Financial Services US2547091080 |
133,11 20:48 |
132,81 132,74 |
+0,28 % 0,37 |
133,72 131,86 |
301,54 Tsd. | |
Dollar General Corporation US2566771059 |
124,46 20:48 |
124,33 124,34 |
+0,10 % 0,12 |
125,31 123,76 |
1,37 Mio. | |
Dollar Tree Inc US2567461080 |
95,2200 20:49 |
96,3800 96,5500 |
-1,38 % -1,33 |
96,9200 95,0100 |
1,09 Mio. | |
Dominion Energy Inc US25746U1097 |
56,09 20:49 |
56,47 56,52 |
-0,77 % -0,44 |
56,71 55,90 |
1,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,32 20:46 |
422,09 424,48 |
-1,22 % -5,16 |
422,81 416,19 |
333,48 Tsd. | |
Dover Corp US2600031080 |
183,15 20:47 |
183,06 183,39 |
-0,13 % -0,24 |
183,77 182,54 |
184,66 Tsd. | |
Dow Inc US2605571031 |
53,82 20:49 |
53,89 54,03 |
-0,40 % -0,22 |
54,12 53,62 |
1,96 Mio. | |
DTE Energy Company US2333311072 |
123,61 20:48 |
124,50 124,67 |
-0,85 % -1,06 |
125,01 123,28 |
274,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,95 20:49 |
112,77 113,01 |
-0,94 % -1,06 |
113,09 111,78 |
1,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,41 20:49 |
81,80 81,64 |
+0,94 % 0,77 |
82,53 81,24 |
1,01 Mio. | |
Eastman Chemical Co US2774321002 |
100,57 20:48 |
100,84 101,03 |
-0,45 % -0,46 |
100,97 100,07 |
148,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,88 20:49 |
295,00 296,91 |
-0,35 % -1,04 |
299,86 292,40 |
979,80 Tsd. | |
eBay Inc US2786421030 |
59,2050 20:48 |
58,9000 59,0000 |
+0,35 % 0,21 |
59,8500 58,6900 |
2,53 Mio. | |
Ecolab Inc US2788651006 |
248,51 20:49 |
247,19 247,07 |
+0,58 % 1,44 |
248,57 246,52 |
313,48 Tsd. |