S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,73 20:08 |
155,33 155,17 |
+0,36 % 0,56 |
156,68 154,10 |
471,26 Tsd. | |
Discover Financial Services US2547091080 |
139,00 20:08 |
141,06 141,77 |
-1,95 % -2,77 |
141,41 138,64 |
699,07 Tsd. | |
Dollar General Corporation US2566771059 |
123,24 20:08 |
122,66 122,42 |
+0,67 % 0,82 |
124,61 122,30 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
107,7500 20:08 |
107,0900 106,5600 |
+1,12 % 1,19 |
108,5700 106,3200 |
1,11 Mio. | |
Dominion Energy Inc US25746U1097 |
51,76 20:08 |
51,58 51,41 |
+0,67 % 0,35 |
51,92 51,32 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,98 20:09 |
403,12 404,17 |
+2,92 % 11,81 |
417,11 401,30 |
794,36 Tsd. | |
Dover Corp US2600031080 |
180,61 20:09 |
181,99 183,70 |
-1,68 % -3,09 |
183,50 179,32 |
797,32 Tsd. | |
Dow Inc US2605571031 |
54,30 20:09 |
54,08 53,90 |
+0,74 % 0,40 |
54,52 53,74 |
1,57 Mio. | |
DTE Energy Company US2333311072 |
117,17 20:09 |
116,65 116,09 |
+0,93 % 1,08 |
117,36 115,97 |
198,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,50 20:09 |
106,94 106,92 |
+0,54 % 0,58 |
107,61 106,58 |
892,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,17 20:08 |
79,95 79,64 |
+0,67 % 0,53 |
80,35 79,18 |
400,74 Tsd. | |
Eastman Chemical Co US2774321002 |
96,86 20:09 |
97,74 97,15 |
-0,30 % -0,29 |
98,06 95,96 |
365,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,83 20:09 |
316,50 311,89 |
+2,55 % 7,94 |
321,50 315,45 |
1,11 Mio. | |
eBay Inc US2786421030 |
54,2550 20:08 |
53,7800 53,6000 |
+1,22 % 0,66 |
54,3450 53,3900 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
245,73 20:09 |
244,47 243,17 |
+1,05 % 2,56 |
246,06 243,63 |
215,42 Tsd. |