S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,84 16:32 |
152,90 152,18 |
+0,43 % 0,66 |
153,50 152,53 |
102,17 Tsd. | |
Discover Financial Services US2547091080 |
133,77 16:31 |
133,72 132,93 |
+0,63 % 0,84 |
134,33 133,55 |
88,36 Tsd. | |
Dollar General Corporation US2566771059 |
124,41 16:32 |
124,69 123,60 |
+0,65 % 0,81 |
125,25 124,09 |
296,34 Tsd. | |
Dollar Tree Inc US2567461080 |
97,4400 16:33 |
98,0100 97,0000 |
+0,45 % 0,44 |
98,2300 97,3700 |
271,07 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,79 16:32 |
56,61 56,47 |
+0,57 % 0,32 |
56,80 56,52 |
318,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,73 16:33 |
425,00 425,28 |
+1,28 % 5,45 |
431,19 423,43 |
102,96 Tsd. | |
Dover Corp US2600031080 |
185,66 16:31 |
185,30 184,64 |
+0,55 % 1,02 |
186,11 184,93 |
48,73 Tsd. | |
Dow Inc US2605571031 |
54,46 16:33 |
54,10 53,53 |
+1,74 % 0,93 |
54,56 53,99 |
428,71 Tsd. | |
DTE Energy Company US2333311072 |
125,16 16:31 |
124,23 123,82 |
+1,08 % 1,34 |
125,16 123,70 |
40,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,38 16:32 |
112,53 112,36 |
+0,91 % 1,02 |
113,38 112,01 |
441,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,05 16:32 |
81,56 81,10 |
+1,17 % 0,95 |
82,07 81,56 |
138,38 Tsd. | |
Eastman Chemical Co US2774321002 |
102,13 16:32 |
101,40 100,80 |
+1,32 % 1,33 |
102,40 101,09 |
43,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,36 16:32 |
300,28 300,00 |
+0,12 % 0,36 |
301,75 299,51 |
201,30 Tsd. | |
eBay Inc US2786421030 |
59,1800 16:32 |
58,9400 58,8800 |
+0,51 % 0,30 |
59,2550 58,6500 |
601,22 Tsd. | |
Ecolab Inc US2788651006 |
247,45 16:31 |
245,84 247,23 |
+0,09 % 0,22 |
248,00 245,84 |
82,84 Tsd. |