S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,77 19:31 |
151,18 150,69 |
+0,72 % 1,08 |
152,74 150,18 |
425,57 Tsd. | |
Discover Financial Services US2547091080 |
133,37 19:31 |
132,25 131,24 |
+1,62 % 2,13 |
134,65 131,38 |
603,86 Tsd. | |
Dollar General Corporation US2566771059 |
123,01 19:31 |
123,80 123,24 |
-0,19 % -0,24 |
124,53 122,66 |
557,23 Tsd. | |
Dollar Tree Inc US2567461080 |
97,4200 19:31 |
98,3200 97,9600 |
-0,55 % -0,54 |
98,6000 97,1800 |
899,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,43 19:32 |
56,62 56,44 |
-0,02 % -0,01 |
56,83 56,30 |
767,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,92 19:31 |
418,84 416,23 |
+1,85 % 7,69 |
425,85 416,50 |
447,13 Tsd. | |
Dover Corp US2600031080 |
184,37 19:31 |
182,74 181,54 |
+1,56 % 2,83 |
185,12 181,60 |
151,52 Tsd. | |
Dow Inc US2605571031 |
53,82 19:31 |
53,01 52,56 |
+2,40 % 1,26 |
54,01 52,90 |
1,34 Mio. | |
DTE Energy Company US2333311072 |
123,63 19:31 |
123,86 123,34 |
+0,24 % 0,29 |
124,15 123,26 |
136,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,24 19:31 |
112,25 112,12 |
+0,11 % 0,12 |
113,00 111,90 |
1,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,90 19:31 |
80,65 80,29 |
+0,76 % 0,61 |
81,46 80,25 |
507,53 Tsd. | |
Eastman Chemical Co US2774321002 |
100,78 19:30 |
99,32 98,73 |
+2,08 % 2,05 |
101,57 98,90 |
145,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,56 19:31 |
300,00 297,69 |
+0,63 % 1,87 |
302,00 297,78 |
1,01 Mio. | |
eBay Inc US2786421030 |
58,6050 19:31 |
59,2200 59,0200 |
-0,70 % -0,42 |
59,3000 58,4800 |
1,19 Mio. | |
Ecolab Inc US2788651006 |
247,15 19:31 |
247,09 246,23 |
+0,37 % 0,92 |
247,86 246,09 |
188,16 Tsd. |