S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,69 21:08 |
151,18 150,69 |
+0,66 % 1,00 |
152,74 150,18 |
590,75 Tsd. | |
Discover Financial Services US2547091080 |
133,00 21:07 |
132,25 131,24 |
+1,34 % 1,76 |
134,65 131,38 |
802,14 Tsd. | |
Dollar General Corporation US2566771059 |
123,80 21:08 |
123,80 123,24 |
+0,45 % 0,56 |
124,53 122,66 |
779,78 Tsd. | |
Dollar Tree Inc US2567461080 |
97,3450 21:06 |
98,3200 97,9600 |
-0,63 % -0,62 |
98,6000 97,1800 |
1,15 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 21:08 |
56,62 56,44 |
+0,04 % 0,03 |
56,83 56,30 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,33 21:07 |
418,84 416,23 |
+2,19 % 9,10 |
425,85 416,50 |
589,12 Tsd. | |
Dover Corp US2600031080 |
184,17 21:07 |
182,74 181,54 |
+1,45 % 2,63 |
185,12 181,60 |
243,62 Tsd. | |
Dow Inc US2605571031 |
53,60 21:08 |
53,01 52,56 |
+1,98 % 1,04 |
54,01 52,90 |
1,94 Mio. | |
DTE Energy Company US2333311072 |
123,80 21:06 |
123,86 123,34 |
+0,37 % 0,46 |
124,15 123,26 |
193,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,39 21:07 |
112,25 112,12 |
+0,24 % 0,27 |
113,00 111,90 |
1,44 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,82 21:08 |
80,65 80,29 |
+0,66 % 0,53 |
81,46 80,25 |
681,97 Tsd. | |
Eastman Chemical Co US2774321002 |
100,62 21:05 |
99,32 98,73 |
+1,91 % 1,89 |
101,57 98,90 |
187,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,57 21:07 |
300,00 297,69 |
+0,29 % 0,88 |
302,00 297,78 |
1,18 Mio. | |
eBay Inc US2786421030 |
58,7550 21:06 |
59,2200 59,0200 |
-0,45 % -0,27 |
59,3000 58,4800 |
1,64 Mio. | |
Ecolab Inc US2788651006 |
246,01 21:08 |
247,09 246,23 |
-0,09 % -0,23 |
247,86 245,12 |
281,20 Tsd. |