S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,81 20:01 |
155,33 155,17 |
+0,41 % 0,64 |
156,68 154,10 |
464,05 Tsd. | |
Discover Financial Services US2547091080 |
139,12 20:01 |
141,06 141,77 |
-1,87 % -2,66 |
141,41 138,64 |
686,51 Tsd. | |
Dollar General Corporation US2566771059 |
123,25 20:01 |
122,66 122,42 |
+0,68 % 0,83 |
124,61 122,30 |
1,01 Mio. | |
Dollar Tree Inc US2567461080 |
107,7700 20:01 |
107,0900 106,5600 |
+1,14 % 1,21 |
108,5700 106,3200 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
51,77 20:01 |
51,58 51,41 |
+0,70 % 0,36 |
51,92 51,32 |
992,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,88 20:01 |
403,12 404,17 |
+2,90 % 11,71 |
417,11 401,30 |
778,17 Tsd. | |
Dover Corp US2600031080 |
181,08 20:00 |
181,99 183,70 |
-1,43 % -2,62 |
183,50 179,32 |
783,04 Tsd. | |
Dow Inc US2605571031 |
54,39 20:01 |
54,08 53,90 |
+0,90 % 0,49 |
54,52 53,74 |
1,54 Mio. | |
DTE Energy Company US2333311072 |
117,26 20:00 |
116,65 116,09 |
+1,01 % 1,17 |
117,36 115,97 |
189,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,47 20:00 |
106,94 106,92 |
+0,51 % 0,55 |
107,61 106,58 |
865,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,30 20:00 |
79,95 79,64 |
+0,83 % 0,66 |
80,35 79,18 |
390,96 Tsd. | |
Eastman Chemical Co US2774321002 |
97,14 20:00 |
97,74 97,15 |
-0,01 % -0,01 |
98,06 95,96 |
335,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
320,44 20:01 |
316,50 311,89 |
+2,74 % 8,55 |
321,50 315,45 |
1,09 Mio. | |
eBay Inc US2786421030 |
54,3350 20:01 |
53,7800 53,6000 |
+1,37 % 0,74 |
54,3450 53,3900 |
1,56 Mio. | |
Ecolab Inc US2788651006 |
245,96 20:01 |
244,47 243,17 |
+1,15 % 2,79 |
246,06 243,63 |
209,55 Tsd. |