S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,99 20:20 |
155,33 155,17 |
+0,53 % 0,82 |
156,68 154,10 |
496,25 Tsd. | |
Discover Financial Services US2547091080 |
138,85 20:19 |
141,06 141,77 |
-2,06 % -2,92 |
141,41 138,64 |
708,16 Tsd. | |
Dollar General Corporation US2566771059 |
123,45 20:19 |
122,66 122,42 |
+0,84 % 1,03 |
124,61 122,30 |
1,07 Mio. | |
Dollar Tree Inc US2567461080 |
107,7150 20:19 |
107,0900 106,5600 |
+1,08 % 1,16 |
108,5700 106,3200 |
1,15 Mio. | |
Dominion Energy Inc US25746U1097 |
51,73 20:19 |
51,58 51,41 |
+0,62 % 0,32 |
51,92 51,32 |
1,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,89 20:19 |
403,12 404,17 |
+3,15 % 12,72 |
417,14 401,30 |
821,82 Tsd. | |
Dover Corp US2600031080 |
180,45 20:20 |
181,99 183,70 |
-1,77 % -3,25 |
183,50 179,32 |
818,45 Tsd. | |
Dow Inc US2605571031 |
54,26 20:19 |
54,08 53,90 |
+0,67 % 0,36 |
54,52 53,74 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
117,04 20:19 |
116,65 116,09 |
+0,82 % 0,95 |
117,36 115,97 |
204,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,38 20:20 |
106,94 106,92 |
+0,43 % 0,46 |
107,61 106,58 |
919,58 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,00 20:20 |
79,95 79,64 |
+0,45 % 0,36 |
80,35 79,18 |
414,61 Tsd. | |
Eastman Chemical Co US2774321002 |
96,76 20:20 |
97,74 97,15 |
-0,40 % -0,39 |
98,06 95,96 |
383,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,76 20:19 |
316,50 311,89 |
+2,52 % 7,87 |
321,50 315,45 |
1,15 Mio. | |
eBay Inc US2786421030 |
54,2100 20:20 |
53,7800 53,6000 |
+1,14 % 0,61 |
54,3450 53,3900 |
1,65 Mio. | |
Ecolab Inc US2788651006 |
245,75 20:17 |
244,47 243,17 |
+1,06 % 2,58 |
246,06 243,63 |
222,54 Tsd. |