S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,53 20:11 |
155,33 155,17 |
+0,23 % 0,36 |
156,68 154,10 |
484,47 Tsd. | |
Discover Financial Services US2547091080 |
138,89 20:11 |
141,06 141,77 |
-2,03 % -2,88 |
141,41 138,64 |
701,12 Tsd. | |
Dollar General Corporation US2566771059 |
123,28 20:11 |
122,66 122,42 |
+0,70 % 0,86 |
124,61 122,30 |
1,06 Mio. | |
Dollar Tree Inc US2567461080 |
107,4100 20:12 |
107,0900 106,5600 |
+0,80 % 0,85 |
108,5700 106,3200 |
1,13 Mio. | |
Dominion Energy Inc US25746U1097 |
51,73 20:12 |
51,58 51,41 |
+0,62 % 0,32 |
51,92 51,32 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,69 20:12 |
403,12 404,17 |
+2,85 % 11,52 |
417,11 401,30 |
802,01 Tsd. | |
Dover Corp US2600031080 |
180,55 20:12 |
181,99 183,70 |
-1,71 % -3,15 |
183,50 179,32 |
809,23 Tsd. | |
Dow Inc US2605571031 |
54,22 20:12 |
54,08 53,90 |
+0,59 % 0,32 |
54,52 53,74 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
117,08 20:12 |
116,65 116,09 |
+0,85 % 0,99 |
117,36 115,97 |
201,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,36 20:12 |
106,94 106,92 |
+0,41 % 0,44 |
107,61 106,58 |
901,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,09 20:11 |
79,95 79,64 |
+0,57 % 0,45 |
80,35 79,18 |
403,07 Tsd. | |
Eastman Chemical Co US2774321002 |
96,76 20:12 |
97,74 97,15 |
-0,40 % -0,39 |
98,06 95,96 |
380,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,67 20:12 |
316,50 311,89 |
+2,49 % 7,78 |
321,50 315,45 |
1,12 Mio. | |
eBay Inc US2786421030 |
54,2300 20:11 |
53,7800 53,6000 |
+1,18 % 0,63 |
54,3450 53,3900 |
1,61 Mio. | |
Ecolab Inc US2788651006 |
245,67 20:11 |
244,47 243,17 |
+1,03 % 2,50 |
246,06 243,63 |
219,00 Tsd. |