S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,83 18:58 |
152,90 152,18 |
-0,89 % -1,35 |
153,50 150,83 |
308,72 Tsd. | |
Discover Financial Services US2547091080 |
132,88 18:59 |
133,72 132,93 |
-0,04 % -0,06 |
134,33 132,61 |
235,75 Tsd. | |
Dollar General Corporation US2566771059 |
125,10 18:58 |
124,69 123,60 |
+1,21 % 1,50 |
125,25 124,09 |
713,77 Tsd. | |
Dollar Tree Inc US2567461080 |
96,9150 18:58 |
98,0100 97,0000 |
-0,09 % -0,09 |
98,2300 96,1300 |
675,57 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,47 18:58 |
56,61 56,47 |
-0,01 % -0,01 |
56,96 56,36 |
1,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,76 18:58 |
425,00 425,28 |
+0,58 % 2,48 |
431,19 423,43 |
321,31 Tsd. | |
Dover Corp US2600031080 |
183,66 18:58 |
185,30 184,64 |
-0,53 % -0,98 |
186,11 183,07 |
220,61 Tsd. | |
Dow Inc US2605571031 |
54,30 18:58 |
54,10 53,53 |
+1,43 % 0,77 |
54,56 53,99 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
124,77 18:57 |
124,23 123,82 |
+0,77 % 0,95 |
125,51 123,70 |
115,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,86 18:58 |
112,53 112,36 |
+0,44 % 0,50 |
113,63 112,01 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,74 18:58 |
81,56 81,10 |
+0,79 % 0,64 |
82,10 81,15 |
431,96 Tsd. | |
Eastman Chemical Co US2774321002 |
101,80 18:57 |
101,40 100,80 |
+0,99 % 1,00 |
102,40 101,09 |
130,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,76 18:58 |
300,28 300,00 |
-0,75 % -2,24 |
301,75 296,39 |
633,01 Tsd. | |
eBay Inc US2786421030 |
59,3100 18:58 |
58,9400 58,8800 |
+0,73 % 0,43 |
59,4700 58,6500 |
1,31 Mio. | |
Ecolab Inc US2788651006 |
246,91 18:58 |
245,84 247,23 |
-0,13 % -0,33 |
248,00 245,60 |
240,32 Tsd. |