S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,73 21:45 |
152,90 152,18 |
-0,96 % -1,46 |
153,50 150,02 |
571,69 Tsd. | |
Discover Financial Services US2547091080 |
133,00 21:45 |
133,72 132,93 |
+0,05 % 0,07 |
134,33 131,84 |
506,91 Tsd. | |
Dollar General Corporation US2566771059 |
124,44 21:45 |
124,69 123,60 |
+0,68 % 0,84 |
125,25 123,93 |
1,25 Mio. | |
Dollar Tree Inc US2567461080 |
96,3200 21:46 |
98,0100 97,0000 |
-0,70 % -0,68 |
98,2300 96,1300 |
1,20 Mio. | |
Dominion Energy Inc US25746U1097 |
56,56 21:45 |
56,61 56,47 |
+0,15 % 0,09 |
56,96 56,36 |
1,71 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,50 21:46 |
425,00 425,28 |
-0,18 % -0,78 |
431,19 423,43 |
510,48 Tsd. | |
Dover Corp US2600031080 |
183,02 21:46 |
185,30 184,64 |
-0,88 % -1,62 |
186,11 182,54 |
446,97 Tsd. | |
Dow Inc US2605571031 |
53,97 21:46 |
54,10 53,53 |
+0,81 % 0,44 |
54,56 53,93 |
1,88 Mio. | |
DTE Energy Company US2333311072 |
124,96 21:46 |
124,23 123,82 |
+0,92 % 1,14 |
125,51 123,70 |
245,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,95 21:45 |
112,53 112,36 |
+0,53 % 0,59 |
113,63 112,01 |
1,99 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,73 21:45 |
81,56 81,10 |
+0,78 % 0,63 |
82,10 81,15 |
972,47 Tsd. | |
Eastman Chemical Co US2774321002 |
101,08 21:45 |
101,40 100,80 |
+0,27 % 0,28 |
102,40 101,08 |
235,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,37 21:45 |
300,28 300,00 |
-1,21 % -3,63 |
301,75 296,00 |
1,14 Mio. | |
eBay Inc US2786421030 |
58,9800 21:45 |
58,9400 58,8800 |
+0,17 % 0,10 |
59,4700 58,6500 |
2,15 Mio. | |
Ecolab Inc US2788651006 |
246,88 21:46 |
245,84 247,23 |
-0,14 % -0,36 |
248,00 245,60 |
412,46 Tsd. |