S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,62 18:11 |
154,75 155,09 |
-0,30 % -0,47 |
155,61 153,32 |
364,88 Tsd. | |
Discover Financial Services US2547091080 |
141,43 18:11 |
138,11 139,60 |
+1,31 % 1,83 |
141,59 137,44 |
527,66 Tsd. | |
Dollar General Corporation US2566771059 |
116,37 18:11 |
120,50 120,40 |
-3,35 % -4,03 |
120,50 116,25 |
1,13 Mio. | |
Dollar Tree Inc US2567461080 |
103,5193 18:11 |
107,0000 107,0100 |
-3,26 % -3,49 |
107,3200 103,3650 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
52,11 18:11 |
51,23 50,72 |
+2,74 % 1,39 |
52,17 50,67 |
991,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,19 18:12 |
422,00 422,94 |
-0,18 % -0,75 |
427,35 418,73 |
374,15 Tsd. | |
Dover Corp US2600031080 |
178,67 18:12 |
179,40 180,37 |
-0,94 % -1,70 |
179,69 176,97 |
353,26 Tsd. | |
Dow Inc US2605571031 |
53,93 18:11 |
54,11 54,07 |
-0,27 % -0,14 |
54,31 53,56 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
118,15 18:11 |
117,16 115,90 |
+1,94 % 2,25 |
118,29 116,39 |
165,20 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,65 18:11 |
108,25 107,12 |
+1,43 % 1,53 |
108,74 107,04 |
763,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,54 18:11 |
80,00 80,18 |
+0,45 % 0,36 |
80,72 79,79 |
318,83 Tsd. | |
Eastman Chemical Co US2774321002 |
98,14 18:11 |
97,69 97,44 |
+0,72 % 0,70 |
98,54 97,15 |
181,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,75 18:11 |
316,84 321,94 |
-4,72 % -15,19 |
318,08 306,73 |
1,38 Mio. | |
eBay Inc US2786421030 |
53,9800 18:11 |
53,4700 53,2400 |
+1,39 % 0,74 |
54,0200 53,2700 |
1,99 Mio. | |
Ecolab Inc US2788651006 |
247,40 18:11 |
246,75 246,72 |
+0,27 % 0,68 |
247,49 245,90 |
298,57 Tsd. |