S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,70 19:00 |
150,61 150,61 |
+0,06 % 0,09 |
151,60 150,40 |
293,30 Tsd. | |
Discover Financial Services US2547091080 |
135,11 19:03 |
132,69 133,33 |
+1,34 % 1,78 |
135,50 132,68 |
304,66 Tsd. | |
Dollar General Corporation US2566771059 |
123,90 19:02 |
124,99 125,12 |
-0,98 % -1,23 |
125,42 123,45 |
986,31 Tsd. | |
Dollar Tree Inc US2567461080 |
94,9150 19:02 |
95,2200 95,4000 |
-0,51 % -0,49 |
96,1600 94,3500 |
1,10 Mio. | |
Dominion Energy Inc US25746U1097 |
56,09 19:02 |
56,14 56,03 |
+0,11 % 0,06 |
56,42 55,88 |
2,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,48 19:03 |
417,92 418,41 |
-0,22 % -0,93 |
419,20 415,50 |
183,49 Tsd. | |
Dover Corp US2600031080 |
182,30 19:02 |
182,53 182,49 |
-0,10 % -0,19 |
183,38 181,67 |
94,28 Tsd. | |
Dow Inc US2605571031 |
53,60 19:03 |
53,35 53,77 |
-0,32 % -0,17 |
53,79 53,24 |
855,20 Tsd. | |
DTE Energy Company US2333311072 |
124,45 19:02 |
124,26 123,88 |
+0,46 % 0,57 |
125,34 124,02 |
165,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,93 19:02 |
112,39 111,90 |
+0,92 % 1,03 |
113,64 111,89 |
881,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,31 19:03 |
82,12 82,49 |
-0,22 % -0,18 |
82,62 82,00 |
489,81 Tsd. | |
Eastman Chemical Co US2774321002 |
100,43 19:03 |
100,21 100,62 |
-0,19 % -0,20 |
100,84 99,53 |
188,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,81 19:03 |
296,82 296,03 |
-0,07 % -0,22 |
297,49 294,52 |
618,58 Tsd. | |
eBay Inc US2786421030 |
58,1600 19:03 |
59,2100 59,3700 |
-2,04 % -1,21 |
59,2100 58,0850 |
1,64 Mio. | |
Ecolab Inc US2788651006 |
249,68 19:03 |
249,31 248,65 |
+0,41 % 1,03 |
250,89 248,60 |
269,25 Tsd. |